NKCL Master Historical Data

NKCLM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00603
-0.90%
$ 479,408 $ 6,738
Nov 28, 2024 $ 0.00608
+1.89%
$ 483,701 $ 4,755
Nov 27, 2024 $ 0.00597
+0.42%
$ 474,717 $ 5,745
Nov 26, 2024 $ 0.00596
-0.07%
$ 474,479 $ 5,681
Nov 25, 2024 $ 0.00593
+0.89%
$ 469,391 $ 5,265
Nov 24, 2024 $ 0.0059
-0.08%
$ 469,232 $ 5,692
Nov 23, 2024 $ 0.0059
+0.00%
$ 469,232 $ 4,386
Nov 22, 2024 $ 0.0059
+0.91%
$ 469,232 $ 4,844
Nov 21, 2024 $ 0.00589
+2.88%
$ 468,437 $ 6,460
Nov 20, 2024 $ 0.00576
+0.56%
$ 458,101 $ 5,928
Nov 19, 2024 $ 0.00575
+3.85%
$ 456,829 $ 5,732
Nov 18, 2024 $ 0.00553
+1.79%
$ 439,656 $ 5,360
Nov 17, 2024 $ 0.00544
-2.70%
$ 432,183 $ 4,782
Nov 16, 2024 $ 0.0056
-2.51%
$ 445,460 $ 4,867
Nov 15, 2024 $ 0.00574
+2.50%
$ 456,670 $ 4,519
Nov 14, 2024 $ 0.0056
-2.89%
$ 445,539 $ 5,081
Nov 13, 2024 $ 0.00576
+0.96%
$ 458,181 $ 5,424
Nov 12, 2024 $ 0.00572
+1.20%
$ 455,080 $ 5,791
Nov 11, 2024 $ 0.00566
+0.14%
$ 450,230 $ 7,084
Nov 10, 2024 $ 0.00566
-0.39%
$ 449,594 $ 7,771
Nov 9, 2024 $ 0.00566
+0.05%
$ 449,833 $ 4,001
Nov 8, 2024 $ 0.00566
-1.34%
$ 449,992 $ 6,149
Nov 7, 2024 $ 0.00571
+1.71%
$ 453,569 $ 4,015
Nov 6, 2024 $ 0.00562
-0.18%
$ 447,050 $ 6,582
Nov 5, 2024 $ 0.00564
-6.44%
$ 448,004 $ 6,363
Nov 4, 2024 $ 0.006
-8.00%
$ 476,943 $ 5,584
Nov 3, 2024 $ 0.0065
+0.09%
$ 516,934 $ 7,411
Nov 2, 2024 $ 0.0065
+1.90%
$ 516,457 $ 4,146
Nov 1, 2024 $ 0.00641
-3.23%
$ 509,620 $ 5,234
Oct 31, 2024 $ 0.00662
+5.08%
$ 526,713 $ 6,554
Oct 30, 2024 $ 0.0063
-12.37%
$ 501,272 $ 4,810
Oct 29, 2024 $ 0.00722
+2.31%
$ 573,700 $ 6,373
Oct 28, 2024 $ 0.00706
-0.11%
$ 561,456 $ 7,502
Oct 27, 2024 $ 0.00712
-0.39%
$ 566,067 $ 7,089
Oct 26, 2024 $ 0.00713
-0.38%
$ 566,465 $ 3,397
Oct 25, 2024 $ 0.00715
-0.54%
$ 568,611 $ 6,259
Oct 24, 2024 $ 0.00715
+3.09%
$ 568,055 $ 6,128
Oct 23, 2024 $ 0.00692
-3.11%
$ 550,326 $ 6,438
Oct 22, 2024 $ 0.00712
+1.31%
$ 566,306 $ 4,466
Oct 21, 2024 $ 0.00703
+23.35%
$ 558,991 $ 3,960
Oct 20, 2024 $ 0.0057
+0.00%
$ 453,172 $ 15
Oct 19, 2024 $ 0.0057
+0.00%
$ 453,172 $ 15
Oct 18, 2024 $ 0.0057
+0.00%
$ 453,172 $ 15
Oct 17, 2024 $ 0.0057
+0.00%
$ 453,172 $ 15
Aug 15, 2024 $ 0.0057
+0.00%
$ -- $ 15
Jun 26, 2024 $ 0.0206
+0.00%
$ -- $ 2
Jun 25, 2024 $ 0.0206
+0.00%
$ 1.64 million $ 4
Jun 23, 2024 $ 0.00315
+0.00%
$ -- $ 0.1
Jun 22, 2024 $ 0.00315
+0.00%
$ 250,437 $ 0.1
Jun 21, 2024 $ 0.0201
+570.89%
$ 1.6 million $ 1,534