NKCL Master Historical Data

NKCLM Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00414
+0.17%
$ 329,305 $ 3,127
May 10, 11 AM $ 0.00413
+0.15%
$ 328,669 $ 3,130
May 10, 10 AM $ 0.00413
+0.19%
$ 328,271 $ 3,146
May 10, 9 AM $ 0.00412
-0.02%
$ 327,635 $ 3,117
May 10, 8 AM $ 0.00412
-0.15%
$ 327,635 $ 3,139
May 10, 7 AM $ 0.00413
-0.22%
$ 328,112 $ 3,139
May 10, 6 AM $ 0.00413
+0.41%
$ 328,748 $ 3,139
May 10, 5 AM $ 0.00412
-0.07%
$ 327,317 $ 3,146
May 10, 4 AM $ 0.00412
+0.17%
$ 327,476 $ 3,140
May 10, 3 AM $ 0.00411
-0.27%
$ 326,920 $ 3,147
May 10, 2 AM $ 0.00412
+0.02%
$ 327,874 $ 3,156
May 10, 1 AM $ 0.00412
+0.02%
$ 327,715 $ 3,137
May 10, 12 AM $ 0.00412
+0.19%
$ 327,635 $ 3,133
May 9, 11 PM $ 0.00411
+0.00%
$ 327,079 $ 3,146
May 9, 10 PM $ 0.00411
+0.05%
$ 327,158 $ 3,150
May 9, 9 PM $ 0.00411
-0.15%
$ 326,920 $ 3,166
May 9, 8 PM $ 0.00412
+0.07%
$ 327,397 $ 3,152
May 9, 7 PM $ 0.00411
+0.05%
$ 327,079 $ 3,152
May 9, 6 PM $ 0.00411
-0.07%
$ 326,999 $ 3,192
May 9, 5 PM $ 0.00411
-0.07%
$ 327,158 $ 3,213
May 9, 4 PM $ 0.00412
-0.10%
$ 327,397 $ 3,211
May 9, 3 PM $ 0.00412
-0.24%
$ 327,556 $ 3,229
May 9, 2 PM $ 0.00413
-0.07%
$ 328,430 $ 3,209
May 9, 1 PM $ 0.00413
-0.43%
$ 328,669 $ 3,214
May 9, 12 PM $ 0.00415
+0.51%
$ 330,100 $ 3,226
May 9, 11 AM $ 0.00413
+0.34%
$ 328,430 $ 3,231
May 9, 10 AM $ 0.00412
-0.10%
$ 327,238 $ 3,231
May 9, 9 AM $ 0.00412
-0.51%
$ 327,556 $ 3,252
May 9, 8 AM $ 0.00414
+0.31%
$ 329,146 $ 3,227
May 9, 7 AM $ 0.00413
+0.22%
$ 328,192 $ 3,222
May 9, 6 AM $ 0.00412
-0.12%
$ 327,397 $ 3,236
May 9, 5 AM $ 0.00412
-0.15%
$ 327,794 $ 3,262
May 9, 4 AM $ 0.00413
+0.19%
$ 328,192 $ 3,284
May 9, 3 AM $ 0.00412
+0.24%
$ 327,635 $ 3,268
May 9, 2 AM $ 0.00411
-0.15%
$ 326,840 $ 3,293
May 9, 1 AM $ 0.00412
-0.19%
$ 327,397 $ 3,354
May 9, 12 AM $ 0.00413
+0.05%
$ 328,033 $ 3,354
May 8, 11 PM $ 0.00412
+0.05%
$ 327,874 $ 3,348
May 8, 10 PM $ 0.00412
+0.17%
$ 327,715 $ 3,344
May 8, 9 PM $ 0.00411
-0.15%
$ 327,079 $ 3,363
May 8, 8 PM $ 0.00412
-0.15%
$ 327,556 $ 3,380
May 8, 7 PM $ 0.00413
-0.34%
$ 328,033 $ 3,377
May 8, 6 PM $ 0.00414
-0.17%
$ 329,146 $ 3,352
May 8, 5 PM $ 0.00415
-0.05%
$ 329,702 $ 3,358
May 8, 4 PM $ 0.00415
+0.39%
$ 329,941 $ 3,333
May 8, 3 PM $ 0.00413
-0.58%
$ 328,669 $ 3,308
May 8, 2 PM $ 0.00416
+0.34%
$ 330,497 $ 3,297
May 8, 1 PM $ 0.00414
+0.46%
$ 329,464 $ 3,273
May 8, 12 PM $ 0.00412
+0.34%
$ 327,953 $ 3,240
May 8, 11 AM $ 0.00411
+0.00%
$ 326,761 $ 3,209