Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.00414
-0.24%
$329,066 $2,707
Sep 5, 6 AM $0.00415
+0.05%
$329,782 $2,684
Sep 5, 5 AM $0.00415
+0.02%
$329,623 $2,682
Sep 5, 4 AM $0.00414
-0.12%
$329,464 $2,690
Sep 5, 3 AM $0.00415
+0.31%
$329,941 $2,696
Sep 5, 2 AM $0.00414
-0.17%
$328,828 $2,669
Sep 5, 1 AM $0.00414
-0.02%
$329,464 $2,649
Sep 5, 12 AM $0.00415
+0.12%
$329,623 $2,663
Sep 4, 11 PM $0.00414
-0.02%
$329,225 $2,654
Sep 4, 10 PM $0.00414
+0.07%
$329,225 $2,629
Sep 4, 9 PM $0.00414
-0.19%
$329,066 $2,633
Sep 4, 8 PM $0.00415
+0.17%
$329,623 $2,598
Sep 4, 7 PM $0.00414
-0.29%
$328,987 $2,590
Sep 4, 6 PM $0.00415
+0.17%
$330,020 $2,600
Sep 4, 5 PM $0.00414
-0.07%
$329,384 $2,583
Sep 4, 4 PM $0.00415
-0.14%
$329,543 $2,561
Sep 4, 3 PM $0.00415
+0.14%
$330,020 $2,569
Sep 4, 2 PM $0.00415
+0.02%
$329,623 $2,562
Sep 4, 1 PM $0.00415
+0.22%
$329,543 $2,560
Sep 4, 12 PM $0.00413
-0.17%
$328,748 $2,544
Sep 4, 11 AM $0.00414
-0.17%
$329,305 $2,571
Sep 4, 10 AM $0.00415
+0.02%
$329,861 $2,571
Sep 4, 9 AM $0.00415
+0.14%
$329,702 $2,577
Sep 4, 8 AM $0.00414
-0.12%
$329,146 $2,540
Sep 4, 7 AM $0.00415
+0.27%
$329,623 $2,504
Sep 4, 6 AM $0.00413
-0.22%
$328,748 $2,509
Sep 4, 5 AM $0.00414
-0.14%
$329,464 $2,535
Sep 4, 4 AM $0.00415
+0.10%
$329,861 $2,517
Sep 4, 3 AM $0.00415
-0.02%
$329,623 $2,505
Sep 4, 2 AM $0.00415
+0.14%
$329,782 $2,540
Sep 4, 1 AM $0.00414
-0.02%
$329,305 $2,571
Sep 4, 12 AM $0.00414
-0.14%
$329,305 $2,556
Sep 3, 11 PM $0.00415
+0.07%
$329,861 $2,584
Sep 3, 10 PM $0.00415
+0.24%
$329,543 $2,594
Sep 3, 9 PM $0.00414
-0.02%
$328,828 $2,580
Sep 3, 8 PM $0.00414
-0.12%
$328,907 $2,589
Sep 3, 7 PM $0.00414
+0.02%
$329,225 $2,588
Sep 3, 6 PM $0.00414
+0.15%
$329,225 $2,569
Sep 3, 5 PM $0.00413
-0.02%
$328,748 $2,512
Sep 3, 4 PM $0.00414
-0.34%
$328,907 $2,416
Sep 3, 3 PM $0.00415
+0.12%
$329,941 $2,349
Sep 3, 2 PM $0.00415
+0.22%
$329,543 $2,359
Sep 3, 1 PM $0.00414
+0.00%
$328,907 $2,364
Sep 3, 12 PM $0.00414
-0.02%
$328,987 $2,378
Sep 3, 11 AM $0.00414
-0.12%
$328,987 $2,369
Sep 3, 10 AM $0.00414
+0.12%
$329,305 $2,368
Sep 3, 9 AM $0.00414
+0.05%
$328,907 $2,357
Sep 3, 8 AM $0.00413
-0.39%
$328,748 $2,376
Sep 3, 7 AM $0.00415
+0.24%
$330,020 $2,393
Sep 3, 6 AM $0.00414
+0.12%
$329,305 $2,405