NKCL Master Historical Data

NKCLM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00413
+0.02%
$ 328,748 $ 3,088
Jul 5, 1 AM $ 0.00413
-0.14%
$ 328,669 $ 3,113
Jul 5, 12 AM $ 0.00414
+0.00%
$ 329,146 $ 3,123
Jul 4, 11 PM $ 0.00414
-0.19%
$ 329,066 $ 3,103
Jul 4, 10 PM $ 0.00415
-0.19%
$ 329,782 $ 3,030
Jul 4, 9 PM $ 0.00415
+0.27%
$ 330,338 $ 3,011
Jul 4, 8 PM $ 0.00414
-0.36%
$ 329,384 $ 2,994
Jul 4, 7 PM $ 0.00416
+0.00%
$ 330,577 $ 2,967
Jul 4, 6 PM $ 0.00416
+0.22%
$ 330,577 $ 2,955
Jul 4, 5 PM $ 0.00415
+0.12%
$ 329,782 $ 2,974
Jul 4, 4 PM $ 0.00414
-0.26%
$ 329,305 $ 2,965
Jul 4, 3 PM $ 0.00415
+0.07%
$ 330,179 $ 2,944
Jul 4, 2 PM $ 0.00415
+0.39%
$ 329,941 $ 2,924
Jul 4, 1 PM $ 0.00413
-0.22%
$ 328,669 $ 2,913
Jul 4, 12 PM $ 0.00414
-0.10%
$ 329,384 $ 2,897
Jul 4, 11 AM $ 0.00415
-0.26%
$ 329,702 $ 2,857
Jul 4, 10 AM $ 0.00416
+0.07%
$ 330,577 $ 2,888
Jul 4, 9 AM $ 0.00415
-0.05%
$ 330,338 $ 2,893
Jul 4, 8 AM $ 0.00416
+0.07%
$ 330,418 $ 2,904
Jul 4, 7 AM $ 0.00415
+0.39%
$ 330,259 $ 2,913
Jul 4, 6 AM $ 0.00414
-0.29%
$ 329,066 $ 2,936
Jul 4, 5 AM $ 0.00415
+0.39%
$ 330,020 $ 2,913
Jul 4, 4 AM $ 0.00414
-0.24%
$ 328,828 $ 2,901
Jul 4, 3 AM $ 0.00415
-0.10%
$ 329,702 $ 2,912
Jul 4, 2 AM $ 0.00415
+0.22%
$ 329,941 $ 2,912
Jul 4, 1 AM $ 0.00414
-0.07%
$ 329,146 $ 2,905
Jul 4, 12 AM $ 0.00414
-0.34%
$ 329,384 $ 2,895
Jul 3, 11 PM $ 0.00416
+0.00%
$ 330,497 $ 2,916
Jul 3, 10 PM $ 0.00416
-0.02%
$ 330,497 $ 2,983
Jul 3, 9 PM $ 0.00416
+0.00%
$ 330,577 $ 3,009
Jul 3, 8 PM $ 0.00416
+0.00%
$ 330,577 $ 3,012
Jul 3, 7 PM $ 0.00416
+0.29%
$ 330,577 $ 3,075
Jul 3, 6 PM $ 0.00415
-0.10%
$ 329,623 $ 3,114
Jul 3, 5 PM $ 0.00415
-0.07%
$ 329,861 $ 3,101
Jul 3, 4 PM $ 0.00415
-0.05%
$ 330,020 $ 3,095
Jul 3, 3 PM $ 0.00415
+0.05%
$ 330,179 $ 3,110
Jul 3, 2 PM $ 0.00415
+0.02%
$ 330,100 $ 3,129
Jul 3, 1 PM $ 0.00415
+0.00%
$ 330,020 $ 3,140
Jul 3, 12 PM $ 0.00415
-0.17%
$ 330,020 $ 3,154
Jul 3, 11 AM $ 0.00416
+0.22%
$ 330,577 $ 3,194
Jul 3, 10 AM $ 0.00415
-0.12%
$ 329,941 $ 3,204
Jul 3, 9 AM $ 0.00415
+0.17%
$ 330,259 $ 3,201
Jul 3, 8 AM $ 0.00415
+0.02%
$ 329,623 $ 3,196
Jul 3, 7 AM $ 0.00414
-0.07%
$ 329,543 $ 3,199
Jul 3, 6 AM $ 0.00415
+0.29%
$ 329,702 $ 3,200
Jul 3, 5 AM $ 0.00413
-0.27%
$ 328,748 $ 3,263
Jul 3, 4 AM $ 0.00415
+0.12%
$ 329,702 $ 3,255
Jul 3, 3 AM $ 0.00414
+0.07%
$ 329,543 $ 3,280
Jul 3, 2 AM $ 0.00414
+0.19%
$ 329,305 $ 3,286
Jul 3, 1 AM $ 0.00413
-0.29%
$ 328,669 $ 3,306