NKCL Master Historical Data

NKCLM Page 12
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00415
+0.00%
$ 329,702 $ 2,584
3:10 PM $ 0.00415
+0.00%
$ 329,702 $ 2,582
3:09 PM $ 0.00414
+0.00%
$ 329,464 $ 2,582
3:08 PM $ 0.00414
+0.00%
$ 329,464 $ 2,582
3:07 PM $ 0.00414
+0.00%
$ 329,464 $ 2,582
3:06 PM $ 0.00414
+0.00%
$ 329,464 $ 2,585
3:05 PM $ 0.00414
+0.00%
$ 329,464 $ 2,582
3:04 PM $ 0.00414
+0.00%
$ 329,225 $ 2,580
3:03 PM $ 0.00414
+0.00%
$ 329,225 $ 2,581
3:02 PM $ 0.00414
+0.00%
$ 329,225 $ 2,581
3:01 PM $ 0.00414
+0.00%
$ 329,225 $ 2,579
3:00 PM $ 0.00414
+0.00%
$ 329,225 $ 2,579
2:59 PM $ 0.00414
+0.00%
$ 328,987 $ 2,579
2:58 PM $ 0.00414
+0.00%
$ 328,987 $ 2,575
2:57 PM $ 0.00414
+0.00%
$ 328,987 $ 2,573
2:56 PM $ 0.00414
+0.00%
$ 328,987 $ 2,573
2:55 PM $ 0.00414
+0.00%
$ 328,987 $ 2,570
2:54 PM $ 0.00414
+0.00%
$ 329,305 $ 2,567
2:53 PM $ 0.00414
+0.00%
$ 329,305 $ 2,567
2:52 PM $ 0.00414
+0.00%
$ 329,305 $ 2,567
2:51 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
2:50 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
2:49 PM $ 0.00414
+0.00%
$ 329,066 $ 2,564
2:48 PM $ 0.00414
+0.00%
$ 329,066 $ 2,561
2:47 PM $ 0.00414
+0.00%
$ 329,066 $ 2,557
2:46 PM $ 0.00414
+0.00%
$ 329,066 $ 2,557
2:45 PM $ 0.00414
+0.00%
$ 329,066 $ 2,553
2:44 PM $ 0.00414
+0.00%
$ 329,146 $ 2,553
2:43 PM $ 0.00414
+0.00%
$ 329,146 $ 2,554
2:42 PM $ 0.00414
+0.00%
$ 329,146 $ 2,554
2:41 PM $ 0.00414
+0.00%
$ 329,146 $ 2,554
2:40 PM $ 0.00414
+0.00%
$ 329,146 $ 2,551
2:39 PM $ 0.00414
+0.00%
$ 328,987 $ 2,549
2:38 PM $ 0.00414
+0.00%
$ 328,987 $ 2,549
2:37 PM $ 0.00414
+0.00%
$ 328,987 $ 2,549
2:36 PM $ 0.00414
+0.00%
$ 328,987 $ 2,552
2:35 PM $ 0.00414
+0.00%
$ 328,987 $ 2,552
2:34 PM $ 0.00414
+0.00%
$ 329,066 $ 2,553
2:33 PM $ 0.00414
+0.00%
$ 329,066 $ 2,557
2:32 PM $ 0.00414
+0.00%
$ 329,066 $ 2,554
2:31 PM $ 0.00414
+0.00%
$ 329,066 $ 2,554
2:30 PM $ 0.00414
+0.00%
$ 329,066 $ 2,551
2:29 PM $ 0.00414
+0.00%
$ 329,305 $ 2,551
2:28 PM $ 0.00414
+0.00%
$ 329,305 $ 2,548
2:27 PM $ 0.00414
+0.00%
$ 329,305 $ 2,548
2:26 PM $ 0.00414
+0.00%
$ 329,305 $ 2,545
2:25 PM $ 0.00415
+0.00%
$ 329,305 $ 2,544
2:24 PM $ 0.00415
+0.00%
$ 329,543 $ 2,550
2:23 PM $ 0.00414
+0.00%
$ 329,543 $ 2,546
2:22 PM $ 0.00414
+0.00%
$ 329,543 $ 2,545