NKCL Master Historical Data

NKCLM Page 12
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00405
+0.00%
$ 322,468 $ 2,800
4:45 PM $ 0.00405
+0.00%
$ 322,468 $ 2,799
4:44 PM $ 0.00405
+0.00%
$ 322,229 $ 2,799
4:43 PM $ 0.00405
+0.00%
$ 322,229 $ 2,799
4:42 PM $ 0.00405
+0.00%
$ 322,229 $ 2,799
4:41 PM $ 0.00405
+0.00%
$ 322,229 $ 2,799
4:40 PM $ 0.00406
+0.00%
$ 322,229 $ 2,799
4:39 PM $ 0.00406
+0.00%
$ 322,547 $ 2,798
4:38 PM $ 0.00406
+0.00%
$ 322,547 $ 2,798
4:37 PM $ 0.00406
+0.00%
$ 322,547 $ 2,798
4:36 PM $ 0.00406
+0.00%
$ 322,547 $ 2,800
4:35 PM $ 0.00406
+0.00%
$ 322,547 $ 2,800
4:34 PM $ 0.00406
+0.00%
$ 322,627 $ 2,801
4:33 PM $ 0.00406
+0.00%
$ 322,627 $ 2,801
4:32 PM $ 0.00406
+0.00%
$ 322,627 $ 2,802
4:31 PM $ 0.00406
+0.00%
$ 322,627 $ 2,802
4:30 PM $ 0.00405
+0.00%
$ 322,627 $ 2,798
4:29 PM $ 0.00405
+0.00%
$ 322,309 $ 2,798
4:28 PM $ 0.00405
+0.00%
$ 322,309 $ 2,796
4:27 PM $ 0.00405
+0.00%
$ 322,309 $ 2,796
4:26 PM $ 0.00405
+0.00%
$ 322,309 $ 2,793
4:25 PM $ 0.00405
+0.00%
$ 322,309 $ 2,793
4:24 PM $ 0.00405
+0.00%
$ 322,309 $ 2,789
4:23 PM $ 0.00405
+0.00%
$ 322,309 $ 2,789
4:22 PM $ 0.00405
+0.00%
$ 322,309 $ 2,789
4:21 PM $ 0.00405
+0.00%
$ 322,309 $ 2,783
4:20 PM $ 0.00405
+0.00%
$ 322,309 $ 2,783
4:19 PM $ 0.00405
+0.00%
$ 322,229 $ 2,786
4:18 PM $ 0.00405
+0.00%
$ 322,229 $ 2,786
4:17 PM $ 0.00405
+0.00%
$ 322,229 $ 2,784
4:16 PM $ 0.00405
+0.00%
$ 322,229 $ 2,784
4:15 PM $ 0.00406
+0.00%
$ 322,229 $ 2,784
4:14 PM $ 0.00406
+0.00%
$ 322,547 $ 2,786
4:13 PM $ 0.00406
+0.00%
$ 322,547 $ 2,786
4:12 PM $ 0.00406
+0.00%
$ 322,547 $ 2,786
4:11 PM $ 0.00406
+0.00%
$ 322,547 $ 2,786
4:10 PM $ 0.00406
+0.00%
$ 322,547 $ 2,782
4:09 PM $ 0.00406
+0.00%
$ 322,786 $ 2,779
4:08 PM $ 0.00406
+0.00%
$ 322,786 $ 2,779
4:07 PM $ 0.00406
+0.00%
$ 322,786 $ 2,779
4:06 PM $ 0.00406
+0.00%
$ 322,786 $ 2,778
4:05 PM $ 0.00406
+0.00%
$ 322,786 $ 2,778
4:04 PM $ 0.00406
+0.00%
$ 323,024 $ 2,778
4:03 PM $ 0.00406
+0.00%
$ 323,024 $ 2,778
4:02 PM $ 0.00406
+0.00%
$ 323,024 $ 2,775
4:01 PM $ 0.00407
+0.00%
$ 323,024 $ 2,775
4:00 PM $ 0.00407
+0.00%
$ 323,024 $ 2,777
3:59 PM $ 0.00407
+0.00%
$ 323,342 $ 2,777
3:58 PM $ 0.00407
+0.00%
$ 323,342 $ 2,778
3:57 PM $ 0.00407
+0.00%
$ 323,342 $ 2,778