NKCL Master Historical Data

NKCLM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00413
-0.29%
$ 328,669 $ 3,306
Jul 3, 12 AM $ 0.00415
-0.07%
$ 329,623 $ 3,334
Jul 2, 11 PM $ 0.00415
+0.19%
$ 329,861 $ 3,342
Jul 2, 10 PM $ 0.00414
-0.22%
$ 329,225 $ 3,345
Jul 2, 9 PM $ 0.00415
+0.27%
$ 329,861 $ 3,343
Jul 2, 8 PM $ 0.00414
-0.02%
$ 329,066 $ 3,356
Jul 2, 7 PM $ 0.00414
-0.17%
$ 329,146 $ 3,352
Jul 2, 6 PM $ 0.00415
-0.07%
$ 329,782 $ 3,393
Jul 2, 5 PM $ 0.00415
+0.07%
$ 329,941 $ 3,414
Jul 2, 4 PM $ 0.00415
-0.14%
$ 329,623 $ 3,421
Jul 2, 3 PM $ 0.00415
+0.05%
$ 330,020 $ 3,418
Jul 2, 2 PM $ 0.00415
-0.10%
$ 329,941 $ 3,427
Jul 2, 1 PM $ 0.00415
+0.12%
$ 330,179 $ 3,407
Jul 2, 12 PM $ 0.00415
-0.19%
$ 329,702 $ 3,375
Jul 2, 11 AM $ 0.00415
-0.07%
$ 330,259 $ 3,380
Jul 2, 10 AM $ 0.00416
+0.19%
$ 330,577 $ 3,378
Jul 2, 9 AM $ 0.00415
+0.07%
$ 330,020 $ 3,393
Jul 2, 8 AM $ 0.00415
+0.31%
$ 329,782 $ 3,400
Jul 2, 7 AM $ 0.00414
-0.12%
$ 328,828 $ 3,391
Jul 2, 6 AM $ 0.00414
+0.05%
$ 329,225 $ 3,396
Jul 2, 5 AM $ 0.00414
+0.07%
$ 328,987 $ 3,354
Jul 2, 4 AM $ 0.00413
-0.43%
$ 328,748 $ 3,376
Jul 2, 3 AM $ 0.00415
+0.31%
$ 330,259 $ 3,343
Jul 2, 2 AM $ 0.00414
+0.10%
$ 329,305 $ 3,312
Jul 2, 1 AM $ 0.00414
-0.19%
$ 328,907 $ 3,276
Jul 2, 12 AM $ 0.00414
-0.24%
$ 329,464 $ 3,278
Jul 1, 11 PM $ 0.00415
+0.44%
$ 330,338 $ 3,303
Jul 1, 10 PM $ 0.00414
+0.02%
$ 328,828 $ 3,301
Jul 1, 9 PM $ 0.00413
-0.53%
$ 328,669 $ 3,311
Jul 1, 8 PM $ 0.00416
+0.29%
$ 330,497 $ 3,337
Jul 1, 7 PM $ 0.00414
+0.00%
$ 329,543 $ 3,342
Jul 1, 6 PM $ 0.00414
+0.07%
$ 329,464 $ 3,324
Jul 1, 5 PM $ 0.00414
-0.29%
$ 329,146 $ 3,316
Jul 1, 4 PM $ 0.00415
+0.05%
$ 330,179 $ 3,298
Jul 1, 3 PM $ 0.00415
-0.12%
$ 330,020 $ 3,305
Jul 1, 2 PM $ 0.00415
+0.36%
$ 330,338 $ 3,291
Jul 1, 1 PM $ 0.00414
-0.22%
$ 329,146 $ 3,274
Jul 1, 12 PM $ 0.00415
-0.17%
$ 329,782 $ 3,283
Jul 1, 11 AM $ 0.00415
+0.44%
$ 330,259 $ 3,273
Jul 1, 10 AM $ 0.00414
-0.27%
$ 328,907 $ 3,250
Jul 1, 9 AM $ 0.00415
-0.12%
$ 329,782 $ 3,246
Jul 1, 8 AM $ 0.00415
+0.22%
$ 330,259 $ 3,243
Jul 1, 7 AM $ 0.00414
+0.17%
$ 329,543 $ 3,246
Jul 1, 6 AM $ 0.00414
+0.02%
$ 328,907 $ 3,215
Jul 1, 5 AM $ 0.00414
-0.19%
$ 328,907 $ 3,230
Jul 1, 4 AM $ 0.00414
-0.31%
$ 329,543 $ 3,220
Jul 1, 3 AM $ 0.00416
+0.17%
$ 330,577 $ 3,215
Jul 1, 2 AM $ 0.00415
-0.10%
$ 330,020 $ 3,262
Jul 1, 1 AM $ 0.00415
+0.14%
$ 330,338 $ 3,262
Jul 1, 12 AM $ 0.00415
+0.02%
$ 329,861 $ 3,217