NKCL Master Historical Data

NKCLM Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00411
+0.00%
$ 326,761 $ 3,209
May 8, 10 AM $ 0.00411
-0.29%
$ 326,761 $ 3,177
May 8, 9 AM $ 0.00412
-0.15%
$ 327,794 $ 3,158
May 8, 8 AM $ 0.00413
-0.05%
$ 328,271 $ 3,127
May 8, 7 AM $ 0.00413
-0.24%
$ 328,430 $ 3,127
May 8, 6 AM $ 0.00414
+0.19%
$ 329,225 $ 3,096
May 8, 5 AM $ 0.00413
+0.12%
$ 328,510 $ 3,054
May 8, 4 AM $ 0.00413
+0.34%
$ 328,033 $ 3,038
May 8, 3 AM $ 0.00411
-0.41%
$ 326,840 $ 3,044
May 8, 2 AM $ 0.00413
-0.36%
$ 328,192 $ 3,012
May 8, 1 AM $ 0.00414
+0.07%
$ 329,384 $ 2,986
May 8, 12 AM $ 0.00414
+0.22%
$ 329,146 $ 2,958
May 7, 11 PM $ 0.00413
-0.17%
$ 328,510 $ 2,959
May 7, 10 PM $ 0.00414
-0.02%
$ 329,066 $ 2,928
May 7, 9 PM $ 0.00414
-0.31%
$ 329,225 $ 2,881
May 7, 8 PM $ 0.00415
+0.12%
$ 330,338 $ 2,848
May 7, 7 PM $ 0.00415
+0.05%
$ 329,941 $ 2,847
May 7, 6 PM $ 0.00415
+0.00%
$ 329,782 $ 2,865
May 7, 5 PM $ 0.00415
-0.22%
$ 329,702 $ 2,863
May 7, 4 PM $ 0.00415
-0.02%
$ 330,338 $ 2,833
May 7, 3 PM $ 0.00416
+0.12%
$ 330,497 $ 2,820
May 7, 2 PM $ 0.00415
-0.12%
$ 330,179 $ 2,824
May 7, 1 PM $ 0.00416
+0.27%
$ 330,577 $ 2,829
May 7, 12 PM $ 0.00415
+0.19%
$ 329,702 $ 2,850
May 7, 11 AM $ 0.00414
-0.38%
$ 329,146 $ 2,859
May 7, 10 AM $ 0.00415
+0.22%
$ 330,338 $ 2,879
May 7, 9 AM $ 0.00415
+0.05%
$ 329,702 $ 2,889
May 7, 8 AM $ 0.00414
+0.05%
$ 329,464 $ 2,891
May 7, 7 AM $ 0.00414
-0.02%
$ 329,384 $ 2,885
May 7, 6 AM $ 0.00414
+0.27%
$ 329,384 $ 2,887
May 7, 5 AM $ 0.00413
-0.02%
$ 328,589 $ 2,861
May 7, 4 AM $ 0.00413
-0.17%
$ 328,669 $ 2,840
May 7, 3 AM $ 0.00414
-0.34%
$ 329,305 $ 2,839
May 7, 2 AM $ 0.00416
+0.24%
$ 330,418 $ 2,826
May 7, 1 AM $ 0.00415
+0.00%
$ 329,702 $ 2,814
May 7, 12 AM $ 0.00415
-0.19%
$ 329,702 $ 2,800
May 6, 11 PM $ 0.00416
+0.05%
$ 330,418 $ 2,784
May 6, 10 PM $ 0.00415
-0.07%
$ 330,338 $ 2,782
May 6, 9 PM $ 0.00416
+0.29%
$ 330,577 $ 2,784
May 6, 8 PM $ 0.00415
+0.02%
$ 329,702 $ 2,793
May 6, 7 PM $ 0.00414
-0.19%
$ 329,543 $ 2,772
May 6, 6 PM $ 0.00415
+0.61%
$ 330,100 $ 2,774
May 6, 5 PM $ 0.00413
+0.39%
$ 328,192 $ 2,767
May 6, 4 PM $ 0.00411
-0.27%
$ 326,999 $ 2,803
May 6, 3 PM $ 0.00412
+0.29%
$ 327,794 $ 2,831
May 6, 2 PM $ 0.00411
-0.32%
$ 326,840 $ 2,836
May 6, 1 PM $ 0.00412
+0.07%
$ 327,874 $ 2,846
May 6, 12 PM $ 0.00412
-0.12%
$ 327,556 $ 2,837
May 6, 11 AM $ 0.00412
+0.15%
$ 327,874 $ 2,817
May 6, 10 AM $ 0.00412
-0.07%
$ 327,317 $ 2,811