Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.00414
+0.12%
$329,305 $2,405
Sep 3, 5 AM $0.00414
+0.07%
$328,987 $2,387
Sep 3, 4 AM $0.00413
-0.14%
$328,748 $2,405
Sep 3, 3 AM $0.00414
-0.12%
$329,225 $2,415
Sep 3, 2 AM $0.00415
-0.02%
$329,543 $2,386
Sep 3, 1 AM $0.00415
+0.17%
$329,623 $2,348
Sep 3, 12 AM $0.00414
-0.05%
$329,146 $2,345
Sep 2, 11 PM $0.00414
-0.10%
$329,225 $2,340
Sep 2, 10 PM $0.00415
-0.05%
$329,543 $2,326
Sep 2, 9 PM $0.00415
+0.12%
$329,782 $2,313
Sep 2, 8 PM $0.00414
+0.19%
$329,384 $2,322
Sep 2, 7 PM $0.00414
-0.36%
$328,828 $2,326
Sep 2, 6 PM $0.00415
+0.00%
$330,020 $2,348
Sep 2, 5 PM $0.00415
+0.00%
$330,020 $2,423
Sep 2, 4 PM $0.00415
+0.05%
$330,020 $2,545
Sep 2, 3 PM $0.00415
+0.07%
$329,941 $2,610
Sep 2, 2 PM $0.00415
+0.22%
$329,623 $2,601
Sep 2, 1 PM $0.00414
+0.00%
$328,907 $2,589
Sep 2, 12 PM $0.00414
-0.07%
$328,828 $2,579
Sep 2, 11 AM $0.00414
-0.10%
$328,987 $2,567
Sep 2, 10 AM $0.00414
+0.10%
$329,384 $2,557
Sep 2, 9 AM $0.00414
+0.00%
$329,066 $2,539
Sep 2, 8 AM $0.00414
-0.17%
$328,987 $2,545
Sep 2, 7 AM $0.00415
+0.27%
$329,623 $2,539
Sep 2, 6 AM $0.00413
-0.17%
$328,748 $2,514
Sep 2, 5 AM $0.00414
+0.05%
$329,305 $2,527
Sep 2, 4 AM $0.00414
-0.07%
$329,225 $2,508
Sep 2, 3 AM $0.00415
-0.07%
$329,543 $2,504
Sep 2, 2 AM $0.00415
+0.14%
$329,782 $2,532
Sep 2, 1 AM $0.00414
-0.02%
$329,305 $2,538
Sep 2, 12 AM $0.00414
+0.15%
$329,305 $2,544
Sep 1, 11 PM $0.00413
-0.24%
$328,748 $2,535
Sep 1, 10 PM $0.00415
-0.07%
$329,543 $2,526
Sep 1, 9 PM $0.00415
+0.17%
$329,782 $2,548
Sep 1, 8 PM $0.00414
+0.02%
$329,305 $2,540
Sep 1, 7 PM $0.00414
+0.10%
$329,146 $2,537
Sep 1, 6 PM $0.00414
-0.10%
$328,828 $2,544
Sep 1, 5 PM $0.00414
+0.05%
$329,146 $2,538
Sep 1, 4 PM $0.00414
-0.02%
$329,066 $2,529
Sep 1, 3 PM $0.00414
-0.19%
$329,066 $2,545
Sep 1, 2 PM $0.00415
+0.10%
$329,702 $2,549
Sep 1, 1 PM $0.00414
+0.17%
$329,464 $2,549
Sep 1, 12 PM $0.00414
-0.19%
$328,828 $2,544
Sep 1, 11 AM $0.00415
+0.12%
$329,543 $2,538
Sep 1, 10 AM $0.00414
-0.14%
$329,225 $2,531
Sep 1, 9 AM $0.00415
+0.31%
$329,782 $2,561
Sep 1, 8 AM $0.00413
-0.05%
$328,748 $2,568
Sep 1, 7 AM $0.00414
-0.27%
$328,828 $2,568
Sep 1, 6 AM $0.00415
-0.02%
$329,702 $2,611
Sep 1, 5 AM $0.00415
+0.12%
$329,782 $2,606