NKCL Master Historical Data

NKCLM Page 13
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00415
+0.00%
$ 329,782 $ 2,568
3:34 PM $ 0.00415
+0.00%
$ 329,623 $ 2,568
3:33 PM $ 0.00415
+0.00%
$ 329,623 $ 2,569
3:32 PM $ 0.00415
+0.00%
$ 329,623 $ 2,569
3:31 PM $ 0.00415
+0.00%
$ 329,623 $ 2,569
3:30 PM $ 0.00415
+0.00%
$ 329,623 $ 2,569
3:29 PM $ 0.00415
+0.00%
$ 329,782 $ 2,572
3:28 PM $ 0.00415
+0.00%
$ 329,782 $ 2,572
3:27 PM $ 0.00415
+0.00%
$ 329,782 $ 2,568
3:26 PM $ 0.00415
+0.00%
$ 329,782 $ 2,572
3:25 PM $ 0.00415
+0.00%
$ 329,782 $ 2,573
3:24 PM $ 0.00415
+0.00%
$ 329,782 $ 2,570
3:23 PM $ 0.00415
+0.00%
$ 329,782 $ 2,574
3:22 PM $ 0.00415
+0.00%
$ 329,782 $ 2,577
3:21 PM $ 0.00415
+0.00%
$ 329,782 $ 2,574
3:20 PM $ 0.00415
+0.00%
$ 329,782 $ 2,576
3:19 PM $ 0.00415
+0.00%
$ 329,782 $ 2,570
3:18 PM $ 0.00415
+0.00%
$ 329,782 $ 2,574
3:17 PM $ 0.00415
+0.00%
$ 329,782 $ 2,576
3:16 PM $ 0.00415
+0.00%
$ 329,782 $ 2,576
3:15 PM $ 0.00415
+0.00%
$ 329,782 $ 2,580
3:14 PM $ 0.00415
+0.00%
$ 329,702 $ 2,580
3:13 PM $ 0.00415
+0.00%
$ 329,702 $ 2,580
3:12 PM $ 0.00415
+0.00%
$ 329,702 $ 2,578
3:11 PM $ 0.00415
+0.00%
$ 329,702 $ 2,584
3:10 PM $ 0.00415
+0.00%
$ 329,702 $ 2,582
3:09 PM $ 0.00414
+0.00%
$ 329,464 $ 2,582
3:08 PM $ 0.00414
+0.00%
$ 329,464 $ 2,582
3:07 PM $ 0.00414
+0.00%
$ 329,464 $ 2,582
3:06 PM $ 0.00414
+0.00%
$ 329,464 $ 2,585
3:05 PM $ 0.00414
+0.00%
$ 329,464 $ 2,582
3:04 PM $ 0.00414
+0.00%
$ 329,225 $ 2,580
3:03 PM $ 0.00414
+0.00%
$ 329,225 $ 2,581
3:02 PM $ 0.00414
+0.00%
$ 329,225 $ 2,581
3:01 PM $ 0.00414
+0.00%
$ 329,225 $ 2,579
3:00 PM $ 0.00414
+0.00%
$ 329,225 $ 2,579
2:59 PM $ 0.00414
+0.00%
$ 328,987 $ 2,579
2:58 PM $ 0.00414
+0.00%
$ 328,987 $ 2,575
2:57 PM $ 0.00414
+0.00%
$ 328,987 $ 2,573
2:56 PM $ 0.00414
+0.00%
$ 328,987 $ 2,573
2:55 PM $ 0.00414
+0.00%
$ 328,987 $ 2,570
2:54 PM $ 0.00414
+0.00%
$ 329,305 $ 2,567
2:53 PM $ 0.00414
+0.00%
$ 329,305 $ 2,567
2:52 PM $ 0.00414
+0.00%
$ 329,305 $ 2,567
2:51 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
2:50 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
2:49 PM $ 0.00414
+0.00%
$ 329,066 $ 2,564
2:48 PM $ 0.00414
+0.00%
$ 329,066 $ 2,561
2:47 PM $ 0.00414
+0.00%
$ 329,066 $ 2,557
2:46 PM $ 0.00414
+0.00%
$ 329,066 $ 2,557