NKCL Master Historical Data

NKCLM Page 13
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00407
+0.00%
$ 323,104 $ 2,814
6:46 PM $ 0.00407
+0.00%
$ 323,104 $ 2,814
6:45 PM $ 0.00407
+0.00%
$ 323,104 $ 2,815
6:44 PM $ 0.00407
+0.00%
$ 323,422 $ 2,815
6:43 PM $ 0.00407
+0.00%
$ 323,422 $ 2,816
6:42 PM $ 0.00407
+0.00%
$ 323,422 $ 2,816
6:41 PM $ 0.00407
+0.00%
$ 323,422 $ 2,816
6:40 PM $ 0.00407
+0.00%
$ 323,422 $ 2,816
6:39 PM $ 0.00407
+0.00%
$ 323,660 $ 2,816
6:38 PM $ 0.00407
+0.00%
$ 323,660 $ 2,816
6:37 PM $ 0.00407
+0.00%
$ 323,660 $ 2,816
6:36 PM $ 0.00407
+0.00%
$ 323,660 $ 2,816
6:35 PM $ 0.00407
+0.00%
$ 323,660 $ 2,816
6:34 PM $ 0.00407
+0.00%
$ 323,899 $ 2,817
6:33 PM $ 0.00407
+0.00%
$ 323,899 $ 2,817
6:32 PM $ 0.00408
+0.00%
$ 323,899 $ 2,817
6:31 PM $ 0.00408
+0.00%
$ 323,899 $ 2,817
6:30 PM $ 0.00408
+0.00%
$ 323,899 $ 2,818
6:29 PM $ 0.00408
+0.00%
$ 324,217 $ 2,818
6:28 PM $ 0.00408
+0.00%
$ 324,217 $ 2,816
6:27 PM $ 0.00408
+0.00%
$ 324,217 $ 2,816
6:26 PM $ 0.00408
+0.00%
$ 324,217 $ 2,814
6:25 PM $ 0.00408
+0.00%
$ 324,217 $ 2,814
6:24 PM $ 0.00408
+0.00%
$ 324,455 $ 2,816
6:23 PM $ 0.00408
+0.00%
$ 324,455 $ 2,816
6:22 PM $ 0.00408
+0.00%
$ 324,455 $ 2,813
6:21 PM $ 0.00408
+0.00%
$ 324,455 $ 2,815
6:20 PM $ 0.00408
+0.00%
$ 324,455 $ 2,815
6:19 PM $ 0.00408
+0.00%
$ 324,694 $ 2,815
6:18 PM $ 0.00408
+0.00%
$ 324,694 $ 2,815
6:17 PM $ 0.00408
+0.00%
$ 324,694 $ 2,812
6:16 PM $ 0.00408
+0.00%
$ 324,694 $ 2,812
6:15 PM $ 0.00408
+0.00%
$ 324,694 $ 2,815
6:14 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
6:13 PM $ 0.00408
+0.00%
$ 324,376 $ 2,814
6:12 PM $ 0.00408
+0.00%
$ 324,376 $ 2,814
6:11 PM $ 0.00408
+0.00%
$ 324,376 $ 2,809
6:10 PM $ 0.00408
+0.00%
$ 324,376 $ 2,809
6:09 PM $ 0.00408
+0.00%
$ 324,296 $ 2,809
6:08 PM $ 0.00408
+0.00%
$ 324,296 $ 2,809
6:07 PM $ 0.00408
+0.00%
$ 324,296 $ 2,810
6:06 PM $ 0.00408
+0.00%
$ 324,296 $ 2,809
6:05 PM $ 0.00408
+0.00%
$ 324,296 $ 2,809
6:04 PM $ 0.00408
+0.00%
$ 324,058 $ 2,814
6:03 PM $ 0.00407
+0.00%
$ 324,058 $ 2,814
6:02 PM $ 0.00407
+0.00%
$ 324,058 $ 2,810
6:01 PM $ 0.00407
+0.00%
$ 324,058 $ 2,814
6:00 PM $ 0.00407
+0.00%
$ 324,058 $ 2,814
5:59 PM $ 0.00407
+0.00%
$ 323,740 $ 2,810
5:58 PM $ 0.00407
+0.00%
$ 323,740 $ 2,810