Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.00644
+0.48%
$511,687 $6,326
Dec 16, 2024 $0.00641
-0.03%
$510,017 $6,067
Dec 15, 2024 $0.00642
+0.06%
$510,176 $6,620
Dec 14, 2024 $0.00643
-0.08%
$511,289 $5,749
Dec 13, 2024 $0.00643
+1.23%
$510,971 $5,419
Dec 12, 2024 $0.00635
+0.63%
$504,770 $5,452
Dec 11, 2024 $0.00631
+0.17%
$501,510 $6,561
Dec 10, 2024 $0.00632
+0.22%
$502,146 $5,485
Dec 9, 2024 $0.00628
+0.10%
$499,443 $9,026
Dec 8, 2024 $0.00626
-0.64%
$497,455 $6,523
Dec 7, 2024 $0.00629
-0.46%
$500,000 $4,235
Dec 6, 2024 $0.00633
+3.25%
$503,021 $5,175
Dec 5, 2024 $0.00614
+0.87%
$487,120 $6,695
Dec 4, 2024 $0.00614
-0.02%
$487,836 $4,608
Dec 3, 2024 $0.00614
+0.62%
$487,915 $5,996
Dec 2, 2024 $0.0061
+0.20%
$484,735 $7,776
Dec 1, 2024 $0.00609
+0.46%
$480,760 $7,199
Nov 30, 2024 $0.00602
-0.59%
$479,011 $4,791
Nov 29, 2024 $0.00603
-0.90%
$479,408 $6,738
Nov 28, 2024 $0.00608
+1.89%
$483,701 $4,755
Nov 27, 2024 $0.00597
+0.42%
$474,717 $5,745
Nov 26, 2024 $0.00596
-0.07%
$474,479 $5,681
Nov 25, 2024 $0.00593
+0.89%
$469,391 $5,265
Nov 24, 2024 $0.0059
-0.08%
$469,232 $5,692
Nov 23, 2024 $0.0059
+0.00%
$469,232 $4,386
Nov 22, 2024 $0.0059
+0.91%
$469,232 $4,844
Nov 21, 2024 $0.00589
+2.88%
$468,437 $6,460
Nov 20, 2024 $0.00576
+0.56%
$458,101 $5,928
Nov 19, 2024 $0.00575
+3.85%
$456,829 $5,732
Nov 18, 2024 $0.00553
+1.79%
$439,656 $5,360
Nov 17, 2024 $0.00544
-2.70%
$432,183 $4,782
Nov 16, 2024 $0.0056
-2.51%
$445,460 $4,867
Nov 15, 2024 $0.00574
+2.50%
$456,670 $4,519
Nov 14, 2024 $0.0056
-2.89%
$445,539 $5,081
Nov 13, 2024 $0.00576
+0.96%
$458,181 $5,424
Nov 12, 2024 $0.00572
+1.20%
$455,080 $5,791
Nov 11, 2024 $0.00566
+0.14%
$450,230 $7,084
Nov 10, 2024 $0.00566
-0.39%
$449,594 $7,771
Nov 9, 2024 $0.00566
+0.05%
$449,833 $4,001
Nov 8, 2024 $0.00566
-1.34%
$449,992 $6,149
Nov 7, 2024 $0.00571
+1.71%
$453,569 $4,015
Nov 6, 2024 $0.00562
-0.18%
$447,050 $6,582
Nov 5, 2024 $0.00564
-6.44%
$448,004 $6,363
Nov 4, 2024 $0.006
-8.00%
$476,943 $5,584
Nov 3, 2024 $0.0065
+0.09%
$516,934 $7,411
Nov 2, 2024 $0.0065
+1.90%
$516,457 $4,146
Nov 1, 2024 $0.00641
-3.23%
$509,620 $5,234
Oct 31, 2024 $0.00662
+5.08%
$526,713 $6,554
Oct 30, 2024 $0.0063
-12.37%
$501,272 $4,810
Oct 29, 2024 $0.00722
+2.31%
$573,700 $6,373