Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.00414
+0.14%
$329,464 $2,608
Sep 1, 3 AM $0.00414
-0.27%
$328,907 $2,619
Sep 1, 2 AM $0.00415
+0.31%
$329,782 $2,593
Sep 1, 1 AM $0.00413
-0.12%
$328,748 $2,620
Sep 1, 12 AM $0.00414
-0.07%
$329,066 $2,603
Aug 31, 11 PM $0.00414
-0.05%
$329,305 $2,591
Aug 31, 10 PM $0.00415
+0.00%
$329,543 $2,607
Aug 31, 9 PM $0.00414
+0.19%
$329,464 $2,600
Aug 31, 8 PM $0.00414
+0.00%
$328,828 $2,595
Aug 31, 7 PM $0.00413
-0.19%
$328,748 $2,592
Aug 31, 6 PM $0.00414
-0.02%
$329,305 $2,593
Aug 31, 5 PM $0.00414
-0.07%
$329,384 $2,597
Aug 31, 4 PM $0.00415
+0.24%
$329,702 $2,581
Aug 31, 3 PM $0.00414
+0.05%
$328,907 $2,557
Aug 31, 2 PM $0.00413
-0.19%
$328,748 $2,544
Aug 31, 1 PM $0.00414
-0.14%
$329,305 $2,528
Aug 31, 12 PM $0.00415
+0.00%
$329,782 $2,551
Aug 31, 11 AM $0.00415
+0.19%
$329,782 $2,570
Aug 31, 10 AM $0.00414
-0.12%
$329,225 $2,590
Aug 31, 9 AM $0.00415
+0.17%
$329,543 $2,595
Aug 31, 8 AM $0.00414
+0.05%
$329,066 $2,575
Aug 31, 7 AM $0.00414
-0.17%
$328,907 $2,576
Aug 31, 6 AM $0.00414
-0.02%
$329,384 $2,560
Aug 31, 5 AM $0.00414
-0.07%
$329,384 $2,528
Aug 31, 4 AM $0.00415
+0.17%
$329,543 $2,520
Aug 31, 3 AM $0.00414
+0.05%
$328,987 $2,510
Aug 31, 2 AM $0.00414
-0.10%
$328,828 $2,541
Aug 31, 1 AM $0.00414
-0.22%
$329,066 $2,521
Aug 31, 12 AM $0.00415
+0.00%
$329,782 $2,532
Aug 30, 11 PM $0.00415
+0.12%
$329,782 $2,546
Aug 30, 10 PM $0.00414
+0.07%
$329,464 $2,534
Aug 30, 9 PM $0.00414
-0.07%
$329,146 $2,541
Aug 30, 8 PM $0.00414
+0.02%
$329,464 $2,532
Aug 30, 7 PM $0.00414
-0.10%
$329,464 $2,498
Aug 30, 6 PM $0.00415
+0.05%
$329,702 $2,507
Aug 30, 5 PM $0.00415
+0.02%
$329,543 $2,495
Aug 30, 4 PM $0.00414
+0.22%
$329,464 $2,508
Aug 30, 3 PM $0.00414
-0.14%
$328,828 $2,473
Aug 30, 2 PM $0.00414
-0.05%
$329,384 $2,470
Aug 30, 1 PM $0.00414
+0.02%
$329,464 $2,483
Aug 30, 12 PM $0.00414
-0.14%
$329,305 $2,480
Aug 30, 11 AM $0.00415
+0.10%
$329,782 $2,459
Aug 30, 10 AM $0.00414
+0.07%
$329,464 $2,439
Aug 30, 9 AM $0.00414
+0.12%
$329,146 $2,409
Aug 30, 8 AM $0.00413
-0.12%
$328,748 $2,432
Aug 30, 7 AM $0.00414
+0.05%
$329,066 $2,435
Aug 30, 6 AM $0.00414
-0.05%
$328,987 $2,443
Aug 30, 5 AM $0.00414
-0.17%
$329,146 $2,469
Aug 30, 4 AM $0.00415
-0.02%
$329,623 $2,425
Aug 30, 3 AM $0.00415
+0.07%
$329,782 $2,406