NKCL Master Historical Data

NKCLM Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00412
-0.07%
$ 327,317 $ 2,811
May 6, 9 AM $ 0.00412
+0.24%
$ 327,556 $ 2,820
May 6, 8 AM $ 0.00411
-0.41%
$ 326,761 $ 2,822
May 6, 7 AM $ 0.00413
+0.15%
$ 328,112 $ 2,820
May 6, 6 AM $ 0.00412
+0.27%
$ 327,635 $ 2,794
May 6, 5 AM $ 0.00411
-0.29%
$ 326,761 $ 2,830
May 6, 4 AM $ 0.00412
+0.12%
$ 327,715 $ 2,843
May 6, 3 AM $ 0.00412
-0.12%
$ 327,238 $ 2,803
May 6, 2 AM $ 0.00412
+0.17%
$ 327,715 $ 2,801
May 6, 1 AM $ 0.00411
+0.00%
$ 327,079 $ 2,812
May 6, 12 AM $ 0.00411
+0.05%
$ 326,999 $ 2,836
May 5, 11 PM $ 0.00411
-0.02%
$ 326,761 $ 2,840
May 5, 10 PM $ 0.00411
-0.02%
$ 326,840 $ 2,868
May 5, 9 PM $ 0.00411
-0.17%
$ 326,761 $ 2,876
May 5, 8 PM $ 0.00412
+0.15%
$ 327,238 $ 2,876
May 5, 7 PM $ 0.00411
-0.24%
$ 326,761 $ 2,889
May 5, 6 PM $ 0.00412
-0.34%
$ 327,397 $ 2,881
May 5, 5 PM $ 0.00413
-0.39%
$ 328,589 $ 2,882
May 5, 4 PM $ 0.00415
+0.10%
$ 329,861 $ 2,848
May 5, 3 PM $ 0.00415
-0.17%
$ 329,623 $ 2,810
May 5, 2 PM $ 0.00415
-0.05%
$ 330,100 $ 2,790
May 5, 1 PM $ 0.00415
-0.02%
$ 330,338 $ 2,786
May 5, 12 PM $ 0.00416
+0.29%
$ 330,418 $ 2,797
May 5, 11 AM $ 0.00414
-0.05%
$ 329,464 $ 2,816
May 5, 10 AM $ 0.00414
+0.53%
$ 329,543 $ 2,818
May 5, 9 AM $ 0.00412
-0.10%
$ 327,794 $ 2,812
May 5, 8 AM $ 0.00413
+0.07%
$ 328,033 $ 2,821
May 5, 7 AM $ 0.00412
+0.19%
$ 327,874 $ 2,829
May 5, 6 AM $ 0.00412
-0.10%
$ 327,317 $ 2,844
May 5, 5 AM $ 0.00412
+0.17%
$ 327,635 $ 2,841
May 5, 4 AM $ 0.00411
-0.07%
$ 326,999 $ 2,833
May 5, 3 AM $ 0.00412
-0.19%
$ 327,317 $ 2,878
May 5, 2 AM $ 0.00413
-0.46%
$ 328,033 $ 2,886
May 5, 1 AM $ 0.00414
-0.05%
$ 329,464 $ 2,886
May 5, 12 AM $ 0.00415
+0.17%
$ 329,782 $ 2,884
May 4, 11 PM $ 0.00414
+0.02%
$ 329,225 $ 2,876
May 4, 10 PM $ 0.00414
-0.36%
$ 329,225 $ 2,847
May 4, 9 PM $ 0.00416
+0.07%
$ 330,418 $ 2,821
May 4, 8 PM $ 0.00415
+0.05%
$ 330,259 $ 2,817
May 4, 7 PM $ 0.00415
+0.46%
$ 330,020 $ 2,829
May 4, 6 PM $ 0.00413
-0.31%
$ 328,589 $ 2,826
May 4, 5 PM $ 0.00415
-0.24%
$ 329,782 $ 2,823
May 4, 4 PM $ 0.00416
+0.07%
$ 330,577 $ 2,856
May 4, 3 PM $ 0.00415
+0.10%
$ 330,338 $ 2,883
May 4, 2 PM $ 0.00415
+0.17%
$ 330,020 $ 2,906
May 4, 1 PM $ 0.00414
+0.02%
$ 329,464 $ 2,913
May 4, 12 PM $ 0.00414
+0.02%
$ 329,305 $ 2,911
May 4, 11 AM $ 0.00414
-0.02%
$ 329,225 $ 2,907
May 4, 10 AM $ 0.00414
+0.58%
$ 329,305 $ 2,902
May 4, 9 AM $ 0.00412
-0.48%
$ 327,397 $ 2,896