NKCL Master Historical Data

NKCLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00415
+0.02%
$ 329,861 $ 3,217
Jun 30, 11 PM $ 0.00415
-0.17%
$ 329,782 $ 3,185
Jun 30, 10 PM $ 0.00415
+0.17%
$ 330,259 $ 3,186
Jun 30, 9 PM $ 0.00415
+0.10%
$ 329,623 $ 3,183
Jun 30, 8 PM $ 0.00414
+0.07%
$ 329,305 $ 3,155
Jun 30, 7 PM $ 0.00414
-0.07%
$ 329,146 $ 3,139
Jun 30, 6 PM $ 0.00414
-0.36%
$ 329,384 $ 3,121
Jun 30, 5 PM $ 0.00416
+0.12%
$ 330,577 $ 3,120
Jun 30, 4 PM $ 0.00415
+0.39%
$ 330,179 $ 3,145
Jun 30, 3 PM $ 0.00414
-0.14%
$ 328,907 $ 3,153
Jun 30, 2 PM $ 0.00414
-0.12%
$ 329,384 $ 3,142
Jun 30, 1 PM $ 0.00415
-0.19%
$ 329,782 $ 3,155
Jun 30, 12 PM $ 0.00415
+0.39%
$ 330,338 $ 3,156
Jun 30, 11 AM $ 0.00414
-0.02%
$ 329,066 $ 3,155
Jun 30, 10 AM $ 0.00414
-0.41%
$ 329,225 $ 3,152
Jun 30, 9 AM $ 0.00416
+0.46%
$ 330,497 $ 3,143
Jun 30, 8 AM $ 0.00414
-0.24%
$ 328,907 $ 3,133
Jun 30, 7 AM $ 0.00415
+0.19%
$ 329,702 $ 3,121
Jun 30, 6 AM $ 0.00414
-0.07%
$ 329,066 $ 3,133
Jun 30, 5 AM $ 0.00414
+0.12%
$ 329,225 $ 3,121
Jun 30, 4 AM $ 0.00414
-0.05%
$ 328,907 $ 3,108
Jun 30, 3 AM $ 0.00414
-0.27%
$ 329,066 $ 3,107
Jun 30, 2 AM $ 0.00415
-0.10%
$ 329,861 $ 3,072
Jun 30, 1 AM $ 0.00415
-0.05%
$ 330,100 $ 3,065
Jun 30, 12 AM $ 0.00415
+0.14%
$ 330,179 $ 3,070
Jun 29, 11 PM $ 0.00415
+0.29%
$ 329,702 $ 3,055
Jun 29, 10 PM $ 0.00414
-0.19%
$ 328,828 $ 3,026
Jun 29, 9 PM $ 0.00414
+0.22%
$ 329,384 $ 2,989
Jun 29, 8 PM $ 0.00413
-0.14%
$ 328,669 $ 2,953
Jun 29, 7 PM $ 0.00414
-0.46%
$ 329,066 $ 2,929
Jun 29, 6 PM $ 0.00416
+0.00%
$ 330,577 $ 2,900
Jun 29, 5 PM $ 0.00416
+0.24%
$ 330,577 $ 2,886
Jun 29, 4 PM $ 0.00415
-0.02%
$ 329,702 $ 2,868
Jun 29, 3 PM $ 0.00415
+0.24%
$ 329,782 $ 2,827
Jun 29, 2 PM $ 0.00414
-0.36%
$ 328,987 $ 2,842
Jun 29, 1 PM $ 0.00415
+0.31%
$ 330,179 $ 2,843
Jun 29, 12 PM $ 0.00414
-0.19%
$ 329,146 $ 2,806
Jun 29, 11 AM $ 0.00415
+0.19%
$ 329,702 $ 2,787
Jun 29, 10 AM $ 0.00414
-0.27%
$ 328,987 $ 2,794
Jun 29, 9 AM $ 0.00415
+0.34%
$ 329,782 $ 2,788
Jun 29, 8 AM $ 0.00414
-0.07%
$ 328,828 $ 2,761
Jun 29, 7 AM $ 0.00414
+0.07%
$ 329,066 $ 2,769
Jun 29, 6 AM $ 0.00414
-0.19%
$ 328,907 $ 2,747
Jun 29, 5 AM $ 0.00415
-0.22%
$ 329,623 $ 2,749
Jun 29, 4 AM $ 0.00416
+0.46%
$ 330,418 $ 2,742
Jun 29, 3 AM $ 0.00414
-0.29%
$ 328,828 $ 2,758
Jun 29, 2 AM $ 0.00415
+0.34%
$ 329,782 $ 2,746
Jun 29, 1 AM $ 0.00413
-0.31%
$ 328,748 $ 2,741
Jun 29, 12 AM $ 0.00415
+0.27%
$ 329,623 $ 2,732
Jun 28, 11 PM $ 0.00414
-0.29%
$ 328,828 $ 2,734