NKCL Master Historical Data

NKCLM Page 14
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00405
+0.00%
$ 322,468 $ 2,821
7:29 PM $ 0.00405
+0.00%
$ 322,229 $ 2,823
7:28 PM $ 0.00405
+0.00%
$ 322,229 $ 2,823
7:27 PM $ 0.00405
+0.00%
$ 322,229 $ 2,822
7:26 PM $ 0.00405
+0.00%
$ 322,229 $ 2,822
7:25 PM $ 0.00406
+0.00%
$ 322,229 $ 2,822
7:24 PM $ 0.00406
+0.00%
$ 322,547 $ 2,819
7:23 PM $ 0.00406
+0.00%
$ 322,547 $ 2,819
7:22 PM $ 0.00406
+0.00%
$ 322,547 $ 2,822
7:21 PM $ 0.00406
+0.00%
$ 322,547 $ 2,822
7:20 PM $ 0.00406
+0.00%
$ 322,547 $ 2,823
7:19 PM $ 0.00406
+0.00%
$ 322,786 $ 2,823
7:18 PM $ 0.00406
+0.00%
$ 322,786 $ 2,823
7:17 PM $ 0.00406
+0.00%
$ 322,786 $ 2,822
7:16 PM $ 0.00406
+0.00%
$ 322,786 $ 2,822
7:15 PM $ 0.00406
+0.00%
$ 322,786 $ 2,822
7:14 PM $ 0.00406
+0.00%
$ 322,865 $ 2,822
7:13 PM $ 0.00406
+0.00%
$ 322,865 $ 2,821
7:12 PM $ 0.00406
+0.00%
$ 322,865 $ 2,821
7:11 PM $ 0.00406
+0.00%
$ 322,865 $ 2,822
7:10 PM $ 0.00406
+0.00%
$ 322,865 $ 2,822
7:09 PM $ 0.00406
+0.00%
$ 322,865 $ 2,819
7:08 PM $ 0.00406
+0.00%
$ 322,865 $ 2,819
7:07 PM $ 0.00406
+0.00%
$ 322,865 $ 2,819
7:06 PM $ 0.00406
+0.00%
$ 322,865 $ 2,819
7:05 PM $ 0.00406
+0.00%
$ 322,865 $ 2,818
7:04 PM $ 0.00406
+0.00%
$ 323,104 $ 2,818
7:03 PM $ 0.00406
+0.00%
$ 323,104 $ 2,818
7:02 PM $ 0.00406
+0.00%
$ 323,104 $ 2,818
7:01 PM $ 0.00407
+0.00%
$ 323,104 $ 2,818
7:00 PM $ 0.00407
+0.00%
$ 323,104 $ 2,818
6:59 PM $ 0.00407
+0.00%
$ 323,422 $ 2,813
6:58 PM $ 0.00407
+0.00%
$ 323,422 $ 2,813
6:57 PM $ 0.00407
+0.00%
$ 323,422 $ 2,817
6:56 PM $ 0.00407
+0.00%
$ 323,422 $ 2,814
6:55 PM $ 0.00407
+0.00%
$ 323,422 $ 2,814
6:54 PM $ 0.00407
+0.00%
$ 323,342 $ 2,815
6:53 PM $ 0.00407
+0.00%
$ 323,342 $ 2,815
6:52 PM $ 0.00406
+0.00%
$ 323,342 $ 2,812
6:51 PM $ 0.00406
+0.00%
$ 323,342 $ 2,812
6:50 PM $ 0.00406
+0.00%
$ 323,342 $ 2,813
6:49 PM $ 0.00406
+0.00%
$ 323,104 $ 2,813
6:48 PM $ 0.00406
+0.00%
$ 323,104 $ 2,815
6:47 PM $ 0.00407
+0.00%
$ 323,104 $ 2,814
6:46 PM $ 0.00407
+0.00%
$ 323,104 $ 2,814
6:45 PM $ 0.00407
+0.00%
$ 323,104 $ 2,815
6:44 PM $ 0.00407
+0.00%
$ 323,422 $ 2,815
6:43 PM $ 0.00407
+0.00%
$ 323,422 $ 2,816
6:42 PM $ 0.00407
+0.00%
$ 323,422 $ 2,816
6:41 PM $ 0.00407
+0.00%
$ 323,422 $ 2,816