NKCL Master Historical Data

NKCLM Page 15
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00385
-0.08%
$ 306,090 $ 3,009
Mar 15, 2 AM $ 0.00385
+0.10%
$ 306,408 $ 2,973
Mar 15, 1 AM $ 0.00385
+0.16%
$ 306,010 $ 2,999
Mar 15, 12 AM $ 0.00384
-0.21%
$ 305,454 $ 2,958
Mar 14, 11 PM $ 0.00385
-0.36%
$ 306,169 $ 2,989
Mar 14, 10 PM $ 0.00387
+0.42%
$ 307,362 $ 2,985
Mar 14, 9 PM $ 0.00385
+0.08%
$ 305,931 $ 3,005
Mar 14, 8 PM $ 0.00384
-0.54%
$ 305,692 $ 3,001
Mar 14, 7 PM $ 0.00387
+0.05%
$ 307,441 $ 3,005
Mar 14, 6 PM $ 0.00386
+0.36%
$ 307,203 $ 3,020
Mar 14, 5 PM $ 0.00385
-0.03%
$ 306,169 $ 2,998
Mar 14, 4 PM $ 0.00385
-0.23%
$ 306,249 $ 3,004
Mar 14, 3 PM $ 0.00386
+0.00%
$ 306,885 $ 3,002
Mar 14, 2 PM $ 0.00386
+0.03%
$ 306,964 $ 2,968
Mar 14, 1 PM $ 0.00386
-0.05%
$ 306,805 $ 2,964
Mar 14, 12 PM $ 0.00386
+0.18%
$ 306,964 $ 2,988
Mar 14, 11 AM $ 0.00385
+0.03%
$ 306,487 $ 2,985
Mar 14, 10 AM $ 0.00385
-0.03%
$ 306,408 $ 2,972
Mar 14, 9 AM $ 0.00385
-0.26%
$ 306,408 $ 2,945
Mar 14, 8 AM $ 0.00386
+0.00%
$ 307,203 $ 2,921
Mar 14, 7 AM $ 0.00386
+0.23%
$ 307,282 $ 2,935
Mar 14, 6 AM $ 0.00385
-0.21%
$ 306,487 $ 2,915
Mar 14, 5 AM $ 0.00386
+0.55%
$ 307,203 $ 2,933
Mar 14, 4 AM $ 0.00384
-0.26%
$ 305,454 $ 2,944
Mar 14, 3 AM $ 0.00385
+0.00%
$ 306,169 $ 2,975
Mar 14, 2 AM $ 0.00385
-0.21%
$ 306,169 $ 3,016
Mar 14, 1 AM $ 0.00386
+0.42%
$ 306,805 $ 3,000
Mar 14, 12 AM $ 0.00384
-0.39%
$ 305,533 $ 3,006
Mar 13, 11 PM $ 0.00386
+0.18%
$ 306,805 $ 2,999
Mar 13, 10 PM $ 0.00385
-0.10%
$ 306,169 $ 3,003
Mar 13, 9 PM $ 0.00385
+0.18%
$ 306,487 $ 2,990
Mar 13, 8 PM $ 0.00385
+0.10%
$ 305,851 $ 2,990
Mar 13, 7 PM $ 0.00384
-0.08%
$ 305,454 $ 2,989
Mar 13, 6 PM $ 0.00384
+0.00%
$ 305,613 $ 2,995
Mar 13, 5 PM $ 0.00384
-0.29%
$ 305,533 $ 3,016
Mar 13, 4 PM $ 0.00385
+0.26%
$ 306,328 $ 2,985
Mar 13, 3 PM $ 0.00384
-0.34%
$ 305,454 $ 2,986
Mar 13, 2 PM $ 0.00386
-0.18%
$ 306,567 $ 3,000
Mar 13, 1 PM $ 0.00386
+0.13%
$ 307,123 $ 2,984
Mar 13, 12 PM $ 0.00386
-0.08%
$ 306,726 $ 2,963
Mar 13, 11 AM $ 0.00386
-0.13%
$ 307,044 $ 2,955
Mar 13, 10 AM $ 0.00387
+0.23%
$ 307,362 $ 2,975
Mar 13, 9 AM $ 0.00386
-0.13%
$ 306,646 $ 2,988
Mar 13, 8 AM $ 0.00386
+0.44%
$ 307,044 $ 3,024
Mar 13, 7 AM $ 0.00384
-0.16%
$ 305,692 $ 3,007
Mar 13, 6 AM $ 0.00385
-0.23%
$ 306,249 $ 3,005
Mar 13, 5 AM $ 0.00386
+0.00%
$ 306,885 $ 2,998
Mar 13, 4 AM $ 0.00386
+0.36%
$ 306,964 $ 2,984
Mar 13, 3 AM $ 0.00385
-0.18%
$ 305,772 $ 2,952
Mar 13, 2 AM $ 0.00385
-0.28%
$ 306,328 $ 2,928