NKCL Master Historical Data

NKCLM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00414
-0.29%
$ 328,828 $ 2,734
Jun 28, 10 PM $ 0.00415
+0.34%
$ 329,782 $ 2,727
Jun 28, 9 PM $ 0.00413
-0.10%
$ 328,669 $ 2,755
Jun 28, 8 PM $ 0.00414
-0.12%
$ 329,066 $ 2,769
Jun 28, 7 PM $ 0.00414
-0.34%
$ 329,464 $ 2,772
Jun 28, 6 PM $ 0.00416
+0.19%
$ 330,577 $ 2,768
Jun 28, 5 PM $ 0.00415
+0.31%
$ 329,861 $ 2,745
Jun 28, 4 PM $ 0.00413
-0.39%
$ 328,748 $ 2,749
Jun 28, 3 PM $ 0.00415
-0.02%
$ 330,020 $ 2,772
Jun 28, 2 PM $ 0.00415
+0.34%
$ 330,020 $ 2,742
Jun 28, 1 PM $ 0.00414
-0.24%
$ 328,828 $ 2,715
Jun 28, 12 PM $ 0.00415
+0.34%
$ 329,782 $ 2,719
Jun 28, 11 AM $ 0.00413
-0.07%
$ 328,748 $ 2,743
Jun 28, 10 AM $ 0.00414
-0.41%
$ 329,066 $ 2,764
Jun 28, 9 AM $ 0.00416
+0.29%
$ 330,497 $ 2,744
Jun 28, 8 AM $ 0.00414
-0.02%
$ 329,464 $ 2,769
Jun 28, 7 AM $ 0.00414
+0.24%
$ 329,464 $ 2,754
Jun 28, 6 AM $ 0.00413
-0.29%
$ 328,669 $ 2,752
Jun 28, 5 AM $ 0.00415
+0.07%
$ 329,702 $ 2,753
Jun 28, 4 AM $ 0.00414
-0.22%
$ 329,464 $ 2,750
Jun 28, 3 AM $ 0.00415
-0.07%
$ 330,100 $ 2,753
Jun 28, 2 AM $ 0.00415
+0.34%
$ 330,259 $ 2,772
Jun 28, 1 AM $ 0.00414
+0.15%
$ 329,225 $ 2,795
Jun 28, 12 AM $ 0.00413
-0.19%
$ 328,669 $ 2,819
Jun 27, 11 PM $ 0.00414
+0.02%
$ 329,384 $ 2,825
Jun 27, 10 PM $ 0.00414
+0.22%
$ 329,384 $ 2,851
Jun 27, 9 PM $ 0.00413
-0.17%
$ 328,669 $ 2,873
Jun 27, 8 PM $ 0.00414
-0.07%
$ 329,305 $ 2,900
Jun 27, 7 PM $ 0.00414
+0.12%
$ 329,543 $ 2,900
Jun 27, 6 PM $ 0.00414
+0.02%
$ 329,146 $ 2,931
Jun 27, 5 PM $ 0.00414
-0.29%
$ 329,146 $ 2,965
Jun 27, 4 PM $ 0.00415
-0.12%
$ 330,179 $ 2,953
Jun 27, 3 PM $ 0.00416
+0.10%
$ 330,577 $ 2,944
Jun 27, 2 PM $ 0.00415
+0.00%
$ 330,259 $ 2,979
Jun 27, 1 PM $ 0.00415
+0.14%
$ 330,338 $ 3,011
Jun 27, 12 PM $ 0.00415
+0.14%
$ 329,941 $ 3,054
Jun 27, 11 AM $ 0.00414
-0.12%
$ 329,464 $ 3,056
Jun 27, 10 AM $ 0.00415
-0.19%
$ 329,861 $ 3,040
Jun 27, 9 AM $ 0.00416
+0.02%
$ 330,497 $ 3,064
Jun 27, 8 AM $ 0.00416
+0.36%
$ 330,497 $ 3,090
Jun 27, 7 AM $ 0.00414
+0.07%
$ 329,305 $ 3,107
Jun 27, 6 AM $ 0.00414
+0.10%
$ 328,987 $ 3,117
Jun 27, 5 AM $ 0.00413
+0.00%
$ 328,669 $ 3,140
Jun 27, 4 AM $ 0.00413
-0.39%
$ 328,669 $ 3,155
Jun 27, 3 AM $ 0.00415
+0.02%
$ 329,941 $ 3,155
Jun 27, 2 AM $ 0.00415
-0.17%
$ 329,941 $ 3,180
Jun 27, 1 AM $ 0.00416
+0.34%
$ 330,418 $ 3,178
Jun 27, 12 AM $ 0.00414
-0.07%
$ 329,225 $ 3,173
Jun 26, 11 PM $ 0.00414
+0.17%
$ 329,464 $ 3,211
Jun 26, 10 PM $ 0.00414
-0.24%
$ 328,987 $ 3,219