Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.00415
+0.07%
$329,782 $2,406
Aug 30, 2 AM $0.00415
+0.17%
$329,623 $2,392
Aug 30, 1 AM $0.00414
-0.24%
$328,987 $2,388
Aug 30, 12 AM $0.00415
+0.00%
$329,782 $2,395
Aug 29, 11 PM $0.00415
+0.19%
$329,702 $2,377
Aug 29, 10 PM $0.00414
+0.05%
$329,146 $2,383
Aug 29, 9 PM $0.00414
-0.24%
$328,987 $2,362
Aug 29, 8 PM $0.00415
+0.02%
$329,782 $2,371
Aug 29, 7 PM $0.00415
+0.07%
$329,623 $2,393
Aug 29, 6 PM $0.00414
+0.12%
$329,305 $2,359
Aug 29, 5 PM $0.00414
+0.05%
$328,907 $2,376
Aug 29, 4 PM $0.00413
-0.05%
$328,748 $2,365
Aug 29, 3 PM $0.00414
-0.14%
$328,907 $2,405
Aug 29, 2 PM $0.00414
+0.12%
$329,384 $2,400
Aug 29, 1 PM $0.00414
-0.02%
$328,987 $2,395
Aug 29, 12 PM $0.00414
-0.14%
$329,146 $2,381
Aug 29, 11 AM $0.00415
+0.27%
$329,702 $2,409
Aug 29, 10 AM $0.00414
+0.02%
$328,907 $2,407
Aug 29, 9 AM $0.00414
-0.24%
$328,907 $2,412
Aug 29, 8 AM $0.00415
+0.07%
$329,623 $2,384
Aug 29, 7 AM $0.00414
+0.05%
$329,464 $2,380
Aug 29, 6 AM $0.00414
-0.05%
$329,305 $2,375
Aug 29, 5 AM $0.00414
-0.10%
$329,464 $2,367
Aug 29, 4 AM $0.00415
+0.31%
$329,782 $2,435
Aug 29, 3 AM $0.00413
-0.27%
$328,748 $2,450
Aug 29, 2 AM $0.00415
+0.29%
$329,702 $2,460
Aug 29, 1 AM $0.00413
-0.14%
$328,748 $2,486
Aug 29, 12 AM $0.00414
-0.10%
$329,305 $2,457
Aug 28, 11 PM $0.00415
+0.29%
$329,702 $2,471
Aug 28, 10 PM $0.00413
+0.00%
$328,748 $2,488
Aug 28, 9 PM $0.00414
-0.05%
$328,828 $2,508
Aug 28, 8 PM $0.00414
-0.02%
$328,907 $2,518
Aug 28, 7 PM $0.00414
-0.07%
$328,907 $2,534
Aug 28, 6 PM $0.00414
+0.00%
$329,225 $2,551
Aug 28, 5 PM $0.00414
-0.05%
$329,305 $2,544
Aug 28, 4 PM $0.00414
+0.07%
$329,464 $2,559
Aug 28, 3 PM $0.00414
-0.14%
$329,146 $2,545
Aug 28, 2 PM $0.00415
-0.07%
$329,543 $2,560
Aug 28, 1 PM $0.00415
+0.05%
$329,702 $2,548
Aug 28, 12 PM $0.00415
+0.14%
$329,543 $2,560
Aug 28, 11 AM $0.00414
-0.05%
$328,987 $2,547
Aug 28, 10 AM $0.00414
-0.19%
$329,146 $2,568
Aug 28, 9 AM $0.00415
+0.14%
$329,782 $2,591
Aug 28, 8 AM $0.00414
-0.02%
$329,305 $2,614
Aug 28, 7 AM $0.00414
+0.17%
$329,384 $2,643
Aug 28, 6 AM $0.00414
-0.02%
$328,828 $2,645
Aug 28, 5 AM $0.00414
-0.12%
$328,987 $2,651
Aug 28, 4 AM $0.00414
+0.05%
$329,464 $2,621
Aug 28, 3 AM $0.00414
-0.10%
$329,384 $2,614
Aug 28, 2 AM $0.00415
+0.22%
$329,623 $2,611