NKCL Master Historical Data

NKCLM Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00414
+0.24%
$ 328,907 $ 2,902
May 4, 7 AM $ 0.00413
+0.12%
$ 328,192 $ 2,896
May 4, 6 AM $ 0.00412
-0.15%
$ 327,794 $ 2,898
May 4, 5 AM $ 0.00413
+0.41%
$ 328,271 $ 2,895
May 4, 4 AM $ 0.00411
-0.10%
$ 326,840 $ 2,915
May 4, 3 AM $ 0.00412
-0.17%
$ 327,238 $ 2,902
May 4, 2 AM $ 0.00412
-0.02%
$ 327,715 $ 2,907
May 4, 1 AM $ 0.00412
-0.34%
$ 327,794 $ 2,902
May 4, 12 AM $ 0.00414
-0.41%
$ 328,907 $ 2,899
May 3, 11 PM $ 0.00415
+1.39%
$ 330,259 $ 2,905
May 3, 10 PM $ 0.0041
+0.20%
$ 325,727 $ 2,926
May 3, 9 PM $ 0.00409
+0.37%
$ 325,091 $ 2,925
May 3, 8 PM $ 0.00407
-0.12%
$ 323,819 $ 2,926
May 3, 7 PM $ 0.00408
-0.02%
$ 324,296 $ 2,922
May 3, 6 PM $ 0.00408
-0.12%
$ 324,455 $ 2,922
May 3, 5 PM $ 0.00409
+0.12%
$ 324,932 $ 2,918
May 3, 4 PM $ 0.00408
-0.10%
$ 324,455 $ 2,917
May 3, 3 PM $ 0.00408
+0.17%
$ 324,694 $ 2,908
May 3, 2 PM $ 0.00408
-0.02%
$ 324,217 $ 2,903
May 3, 1 PM $ 0.00408
+0.52%
$ 324,376 $ 2,884
May 3, 12 PM $ 0.00406
+0.12%
$ 322,627 $ 2,853
May 3, 11 AM $ 0.00405
+0.02%
$ 322,309 $ 2,854
May 3, 10 AM $ 0.00405
-0.05%
$ 322,150 $ 2,828
May 3, 9 AM $ 0.00405
-0.07%
$ 322,309 $ 2,821
May 3, 8 AM $ 0.00406
+0.30%
$ 322,468 $ 2,792
May 3, 7 AM $ 0.00404
+0.35%
$ 321,514 $ 2,750
May 3, 6 AM $ 0.00403
+0.20%
$ 320,400 $ 2,757
May 3, 5 AM $ 0.00402
-0.10%
$ 319,764 $ 2,747
May 3, 4 AM $ 0.00402
+0.00%
$ 320,003 $ 2,719
May 3, 3 AM $ 0.00402
-0.40%
$ 319,923 $ 2,714
May 3, 2 AM $ 0.00404
+0.50%
$ 321,195 $ 2,697
May 3, 1 AM $ 0.00402
+0.30%
$ 319,605 $ 2,657
May 3, 12 AM $ 0.00401
+0.50%
$ 318,651 $ 2,661
May 2, 11 PM $ 0.00399
-0.05%
$ 316,982 $ 2,647
May 2, 10 PM $ 0.00399
-0.10%
$ 317,061 $ 2,662
May 2, 9 PM $ 0.00399
-0.05%
$ 317,459 $ 2,675
May 2, 8 PM $ 0.00399
+0.03%
$ 317,618 $ 2,666
May 2, 7 PM $ 0.00399
-0.27%
$ 317,459 $ 2,652
May 2, 6 PM $ 0.004
+0.15%
$ 318,333 $ 2,658
May 2, 5 PM $ 0.004
-1.14%
$ 317,697 $ 2,664
May 2, 4 PM $ 0.00404
+0.02%
$ 321,434 $ 2,662
May 2, 3 PM $ 0.00404
-0.12%
$ 321,354 $ 2,680
May 2, 2 PM $ 0.00405
-0.07%
$ 321,673 $ 2,679
May 2, 1 PM $ 0.00405
+0.25%
$ 321,991 $ 2,682
May 2, 12 PM $ 0.00404
+0.22%
$ 321,275 $ 2,699
May 2, 11 AM $ 0.00403
-0.07%
$ 320,559 $ 2,697
May 2, 10 AM $ 0.00403
-0.15%
$ 320,718 $ 2,736
May 2, 9 AM $ 0.00404
-0.22%
$ 321,195 $ 2,746
May 2, 8 AM $ 0.00405
-0.05%
$ 321,911 $ 2,775
May 2, 7 AM $ 0.00405
+0.22%
$ 322,070 $ 2,764