NKCL Master Historical Data

NKCLM Page 15
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00416
+0.00%
$ 330,418 $ 2,980
12:33 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981
12:32 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981
12:31 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981
12:30 AM $ 0.00416
+0.00%
$ 330,418 $ 2,985
12:29 AM $ 0.00416
+0.00%
$ 330,577 $ 2,985
12:28 AM $ 0.00416
+0.00%
$ 330,577 $ 2,989
12:27 AM $ 0.00416
+0.00%
$ 330,577 $ 2,989
12:26 AM $ 0.00416
+0.00%
$ 330,577 $ 2,992
12:25 AM $ 0.00416
+0.00%
$ 330,577 $ 2,992
12:24 AM $ 0.00416
+0.00%
$ 330,577 $ 2,997
12:23 AM $ 0.00416
+0.00%
$ 330,577 $ 2,997
12:22 AM $ 0.00416
+0.00%
$ 330,577 $ 3,000
12:21 AM $ 0.00416
+0.00%
$ 330,577 $ 3,000
12:20 AM $ 0.00416
+0.00%
$ 330,577 $ 3,000
12:19 AM $ 0.00416
+0.00%
$ 330,418 $ 3,000
12:18 AM $ 0.00415
+0.00%
$ 330,418 $ 3,004
12:17 AM $ 0.00415
+0.00%
$ 330,418 $ 3,004
12:16 AM $ 0.00415
+0.00%
$ 330,418 $ 3,004
12:15 AM $ 0.00415
+0.00%
$ 330,418 $ 3,003
12:14 AM $ 0.00415
+0.00%
$ 330,259 $ 3,003
12:13 AM $ 0.00415
+0.00%
$ 330,259 $ 3,007
12:12 AM $ 0.00415
+0.00%
$ 330,259 $ 3,007
12:11 AM $ 0.00416
+0.00%
$ 330,259 $ 3,004
12:10 AM $ 0.00416
+0.00%
$ 330,259 $ 3,004
12:09 AM $ 0.00415
+0.00%
$ 330,338 $ 3,003
12:08 AM $ 0.00415
+0.00%
$ 330,338 $ 3,003
12:07 AM $ 0.00415
+0.00%
$ 330,338 $ 3,004
12:06 AM $ 0.00415
+0.00%
$ 330,338 $ 3,004
12:05 AM $ 0.00415
-0.02%
$ 330,338 $ 3,006
12:04 AM $ 0.00415
+0.00%
$ 330,338 $ 3,006
12:03 AM $ 0.00415
+0.00%
$ 330,338 $ 3,006
12:02 AM $ 0.00416
+0.00%
$ 330,338 $ 3,006
12:01 AM $ 0.00415
+0.00%
$ 330,338 $ 3,005
12:00 AM $ 0.00415
+0.00%
$ 330,338 $ 3,005
11:59 PM $ 0.00416
+0.00%
$ 330,418 $ 3,008
11:58 PM $ 0.00416
+0.00%
$ 330,418 $ 3,008
11:57 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:56 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:55 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:54 PM $ 0.00416
+0.00%
$ 330,577 $ 3,007
11:53 PM $ 0.00416
+0.00%
$ 330,577 $ 3,015
11:52 PM $ 0.00416
+0.00%
$ 330,577 $ 3,015
11:51 PM $ 0.00416
+0.00%
$ 330,577 $ 3,019
11:50 PM $ 0.00416
+0.00%
$ 330,577 $ 3,019
11:49 PM $ 0.00416
+0.00%
$ 330,418 $ 3,014
11:48 PM $ 0.00416
+0.00%
$ 330,418 $ 3,014
11:47 PM $ 0.00415
+0.00%
$ 330,418 $ 3,014
11:46 PM $ 0.00415
+0.00%
$ 330,418 $ 3,014
11:45 PM $ 0.00415
+0.00%
$ 330,418 $ 3,017