NKCL Master Historical Data

NKCLM Page 15
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00405
+0.00%
$ 322,309 $ 2,807
8:02 PM $ 0.00405
+0.00%
$ 322,309 $ 2,807
8:01 PM $ 0.00405
+0.00%
$ 322,309 $ 2,807
8:00 PM $ 0.00405
+0.00%
$ 322,309 $ 2,810
7:59 PM $ 0.00405
+0.00%
$ 322,309 $ 2,810
7:58 PM $ 0.00405
+0.00%
$ 322,309 $ 2,811
7:57 PM $ 0.00405
+0.00%
$ 322,309 $ 2,811
7:56 PM $ 0.00405
+0.00%
$ 322,309 $ 2,818
7:55 PM $ 0.00405
+0.00%
$ 322,309 $ 2,818
7:54 PM $ 0.00405
+0.00%
$ 322,229 $ 2,821
7:53 PM $ 0.00405
+0.00%
$ 322,229 $ 2,821
7:52 PM $ 0.00405
+0.00%
$ 322,229 $ 2,821
7:51 PM $ 0.00405
+0.00%
$ 322,229 $ 2,825
7:50 PM $ 0.00405
+0.00%
$ 322,229 $ 2,825
7:49 PM $ 0.00405
+0.00%
$ 322,388 $ 2,824
7:48 PM $ 0.00405
+0.00%
$ 322,388 $ 2,824
7:47 PM $ 0.00405
+0.00%
$ 322,388 $ 2,823
7:46 PM $ 0.00405
+0.00%
$ 322,388 $ 2,823
7:45 PM $ 0.00405
+0.00%
$ 322,388 $ 2,826
7:44 PM $ 0.00405
+0.00%
$ 322,229 $ 2,826
7:43 PM $ 0.00405
+0.00%
$ 322,229 $ 2,825
7:42 PM $ 0.00405
+0.00%
$ 322,229 $ 2,825
7:41 PM $ 0.00405
+0.00%
$ 322,229 $ 2,821
7:40 PM $ 0.00406
+0.00%
$ 322,229 $ 2,821
7:39 PM $ 0.00406
+0.00%
$ 322,468 $ 2,824
7:38 PM $ 0.00406
+0.00%
$ 322,468 $ 2,824
7:37 PM $ 0.00406
+0.00%
$ 322,468 $ 2,821
7:36 PM $ 0.00406
+0.00%
$ 322,468 $ 2,825
7:35 PM $ 0.00406
+0.00%
$ 322,468 $ 2,825
7:34 PM $ 0.00406
+0.00%
$ 322,468 $ 2,822
7:33 PM $ 0.00405
+0.00%
$ 322,468 $ 2,822
7:32 PM $ 0.00405
+0.00%
$ 322,468 $ 2,822
7:31 PM $ 0.00405
+0.00%
$ 322,468 $ 2,821
7:30 PM $ 0.00405
+0.00%
$ 322,468 $ 2,821
7:29 PM $ 0.00405
+0.00%
$ 322,229 $ 2,823
7:28 PM $ 0.00405
+0.00%
$ 322,229 $ 2,823
7:27 PM $ 0.00405
+0.00%
$ 322,229 $ 2,822
7:26 PM $ 0.00405
+0.00%
$ 322,229 $ 2,822
7:25 PM $ 0.00406
+0.00%
$ 322,229 $ 2,822
7:24 PM $ 0.00406
+0.00%
$ 322,547 $ 2,819
7:23 PM $ 0.00406
+0.00%
$ 322,547 $ 2,819
7:22 PM $ 0.00406
+0.00%
$ 322,547 $ 2,822
7:21 PM $ 0.00406
+0.00%
$ 322,547 $ 2,822
7:20 PM $ 0.00406
+0.00%
$ 322,547 $ 2,823
7:19 PM $ 0.00406
+0.00%
$ 322,786 $ 2,823
7:18 PM $ 0.00406
+0.00%
$ 322,786 $ 2,823
7:17 PM $ 0.00406
+0.00%
$ 322,786 $ 2,822
7:16 PM $ 0.00406
+0.00%
$ 322,786 $ 2,822
7:15 PM $ 0.00406
+0.00%
$ 322,786 $ 2,822
7:14 PM $ 0.00406
+0.00%
$ 322,865 $ 2,822