NKCL Master Historical Data

NKCLM Page 15
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00414
+0.00%
$ 328,987 $ 2,592
4:24 PM $ 0.00414
+0.00%
$ 329,146 $ 2,589
4:23 PM $ 0.00414
+0.00%
$ 329,146 $ 2,588
4:22 PM $ 0.00414
+0.00%
$ 329,146 $ 2,592
4:21 PM $ 0.00414
+0.00%
$ 329,146 $ 2,590
4:20 PM $ 0.00414
+0.00%
$ 329,146 $ 2,590
4:19 PM $ 0.00414
+0.00%
$ 329,384 $ 2,590
4:18 PM $ 0.00414
+0.00%
$ 329,384 $ 2,590
4:17 PM $ 0.00415
+0.00%
$ 329,384 $ 2,587
4:16 PM $ 0.00414
+0.00%
$ 329,384 $ 2,584
4:15 PM $ 0.00414
+0.00%
$ 329,384 $ 2,587
4:14 PM $ 0.00414
+0.00%
$ 329,384 $ 2,587
4:13 PM $ 0.00414
+0.00%
$ 329,384 $ 2,585
4:12 PM $ 0.00414
+0.00%
$ 329,384 $ 2,589
4:11 PM $ 0.00414
+0.00%
$ 329,384 $ 2,588
4:10 PM $ 0.00414
+0.00%
$ 329,384 $ 2,585
4:09 PM $ 0.00414
+0.00%
$ 329,146 $ 2,588
4:08 PM $ 0.00414
+0.00%
$ 329,146 $ 2,584
4:07 PM $ 0.00414
+0.00%
$ 329,146 $ 2,587
4:06 PM $ 0.00414
+0.00%
$ 329,146 $ 2,586
4:05 PM $ 0.00414
+0.00%
$ 329,146 $ 2,586
4:04 PM $ 0.00414
+0.00%
$ 329,066 $ 2,586
4:03 PM $ 0.00414
+0.00%
$ 329,066 $ 2,586
4:02 PM $ 0.00414
+0.00%
$ 329,066 $ 2,587
4:01 PM $ 0.00414
+0.00%
$ 329,066 $ 2,587
4:00 PM $ 0.00414
+0.00%
$ 329,066 $ 2,587
3:59 PM $ 0.00414
+0.00%
$ 329,384 $ 2,589
3:58 PM $ 0.00414
+0.00%
$ 329,384 $ 2,585
3:57 PM $ 0.00414
+0.00%
$ 329,384 $ 2,585
3:56 PM $ 0.00415
+0.00%
$ 329,384 $ 2,582
3:55 PM $ 0.00415
+0.00%
$ 329,384 $ 2,582
3:54 PM $ 0.00415
+0.00%
$ 329,623 $ 2,580
3:53 PM $ 0.00415
+0.00%
$ 329,623 $ 2,578
3:52 PM $ 0.00414
+0.00%
$ 329,623 $ 2,576
3:51 PM $ 0.00414
+0.00%
$ 329,623 $ 2,578
3:50 PM $ 0.00414
+0.00%
$ 329,623 $ 2,575
3:49 PM $ 0.00414
+0.00%
$ 329,305 $ 2,572
3:48 PM $ 0.00414
+0.00%
$ 329,305 $ 2,572
3:47 PM $ 0.00414
+0.00%
$ 329,305 $ 2,569
3:46 PM $ 0.00414
+0.00%
$ 329,305 $ 2,567
3:45 PM $ 0.00415
+0.00%
$ 329,305 $ 2,564
3:44 PM $ 0.00415
+0.00%
$ 329,543 $ 2,564
3:43 PM $ 0.00415
+0.00%
$ 329,543 $ 2,563
3:42 PM $ 0.00415
+0.00%
$ 329,543 $ 2,563
3:41 PM $ 0.00415
+0.00%
$ 329,543 $ 2,564
3:40 PM $ 0.00415
+0.00%
$ 329,543 $ 2,561
3:39 PM $ 0.00415
+0.00%
$ 329,782 $ 2,561
3:38 PM $ 0.00415
+0.00%
$ 329,782 $ 2,564
3:37 PM $ 0.00415
+0.00%
$ 329,782 $ 2,567
3:36 PM $ 0.00415
+0.00%
$ 329,782 $ 2,565