Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.00415
+0.22%
$329,623 $2,611
Aug 28, 1 AM $0.00414
+0.07%
$328,987 $2,615
Aug 28, 12 AM $0.00413
-0.02%
$328,748 $2,656
Aug 27, 11 PM $0.00414
-0.12%
$328,828 $2,626
Aug 27, 10 PM $0.00414
+0.07%
$329,146 $2,622
Aug 27, 9 PM $0.00414
-0.02%
$328,907 $2,621
Aug 27, 8 PM $0.00414
-0.14%
$328,907 $2,643
Aug 27, 7 PM $0.00414
+0.00%
$329,305 $2,613
Aug 27, 6 PM $0.00414
+0.15%
$329,225 $2,622
Aug 27, 5 PM $0.00413
-0.14%
$328,748 $2,630
Aug 27, 4 PM $0.00414
+0.05%
$329,225 $2,599
Aug 27, 3 PM $0.00414
+0.00%
$328,987 $2,598
Aug 27, 2 PM $0.00414
-0.05%
$329,066 $2,602
Aug 27, 1 PM $0.00414
-0.10%
$329,146 $2,619
Aug 27, 12 PM $0.00414
+0.02%
$329,464 $2,589
Aug 27, 11 AM $0.00414
+0.02%
$329,384 $2,549
Aug 27, 10 AM $0.00414
+0.12%
$329,384 $2,525
Aug 27, 9 AM $0.00414
-0.05%
$328,907 $2,519
Aug 27, 8 AM $0.00414
-0.07%
$329,146 $2,494
Aug 27, 7 AM $0.00414
+0.17%
$329,384 $2,498
Aug 27, 6 AM $0.00414
-0.17%
$328,828 $2,491
Aug 27, 5 AM $0.00414
-0.10%
$329,464 $2,473
Aug 27, 4 AM $0.00415
+0.22%
$329,782 $2,506
Aug 27, 3 AM $0.00414
-0.05%
$328,987 $2,509
Aug 27, 2 AM $0.00414
-0.19%
$329,146 $2,478
Aug 27, 1 AM $0.00415
+0.07%
$329,702 $2,459
Aug 27, 12 AM $0.00414
+0.10%
$329,384 $2,434
Aug 26, 11 PM $0.00414
-0.05%
$329,146 $2,483
Aug 26, 10 PM $0.00414
+0.12%
$329,305 $2,464
Aug 26, 9 PM $0.00414
-0.05%
$328,987 $2,459
Aug 26, 8 PM $0.00414
+0.15%
$329,225 $2,446
Aug 26, 7 PM $0.00413
-0.22%
$328,748 $2,453
Aug 26, 6 PM $0.00414
+0.19%
$329,384 $2,434
Aug 26, 5 PM $0.00413
-0.27%
$328,748 $2,417
Aug 26, 4 PM $0.00415
+0.17%
$329,543 $2,445
Aug 26, 3 PM $0.00414
-0.12%
$328,907 $2,450
Aug 26, 2 PM $0.00414
-0.10%
$329,305 $2,442
Aug 26, 1 PM $0.00415
+0.29%
$329,702 $2,450
Aug 26, 12 PM $0.00413
-0.05%
$328,748 $2,443
Aug 26, 11 AM $0.00414
-0.14%
$328,987 $2,475
Aug 26, 10 AM $0.00415
+0.24%
$329,543 $2,486
Aug 26, 9 AM $0.00413
-0.31%
$328,748 $2,477
Aug 26, 8 AM $0.00415
+0.05%
$329,702 $2,494
Aug 26, 7 AM $0.00415
+0.24%
$329,543 $2,474
Aug 26, 6 AM $0.00413
-0.24%
$328,748 $2,468
Aug 26, 5 AM $0.00415
-0.05%
$329,623 $2,481
Aug 26, 4 AM $0.00415
+0.19%
$329,782 $2,460
Aug 26, 3 AM $0.00414
-0.12%
$329,225 $2,460
Aug 26, 2 AM $0.00415
+0.27%
$329,702 $2,475
Aug 26, 1 AM $0.00414
-0.10%
$328,907 $2,497