NKCL Master Historical Data

NKCLM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00414
-0.24%
$ 328,987 $ 3,219
Jun 26, 9 PM $ 0.00415
+0.27%
$ 329,623 $ 3,200
Jun 26, 8 PM $ 0.00413
-0.36%
$ 328,748 $ 3,177
Jun 26, 7 PM $ 0.00415
+0.05%
$ 330,020 $ 3,193
Jun 26, 6 PM $ 0.00415
-0.07%
$ 329,782 $ 3,169
Jun 26, 5 PM $ 0.00415
-0.12%
$ 330,020 $ 3,203
Jun 26, 4 PM $ 0.00416
+0.14%
$ 330,418 $ 3,237
Jun 26, 3 PM $ 0.00415
+0.02%
$ 330,020 $ 3,261
Jun 26, 2 PM $ 0.00415
+0.12%
$ 329,782 $ 3,254
Jun 26, 1 PM $ 0.00414
+0.12%
$ 329,305 $ 3,241
Jun 26, 12 PM $ 0.00414
-0.07%
$ 328,987 $ 3,251
Jun 26, 11 AM $ 0.00414
+0.19%
$ 329,305 $ 3,278
Jun 26, 10 AM $ 0.00413
-0.34%
$ 328,669 $ 3,314
Jun 26, 9 AM $ 0.00415
+0.24%
$ 329,861 $ 3,356
Jun 26, 8 AM $ 0.00414
+0.10%
$ 328,987 $ 3,317
Jun 26, 7 AM $ 0.00413
-0.02%
$ 328,669 $ 3,303
Jun 26, 6 AM $ 0.00413
+0.00%
$ 328,669 $ 3,330
Jun 26, 5 AM $ 0.00413
-0.41%
$ 328,748 $ 3,344
Jun 26, 4 AM $ 0.00415
+0.29%
$ 329,782 $ 3,385
Jun 26, 3 AM $ 0.00414
-0.36%
$ 328,987 $ 3,362
Jun 26, 2 AM $ 0.00415
+0.02%
$ 330,179 $ 3,338
Jun 26, 1 AM $ 0.00415
+0.00%
$ 330,020 $ 3,365
Jun 26, 12 AM $ 0.00415
+0.19%
$ 329,941 $ 3,354
Jun 25, 11 PM $ 0.00414
-0.29%
$ 329,225 $ 3,359
Jun 25, 10 PM $ 0.00415
-0.07%
$ 330,259 $ 3,372
Jun 25, 9 PM $ 0.00416
+0.10%
$ 330,577 $ 3,358
Jun 25, 8 PM $ 0.00415
+0.14%
$ 330,338 $ 3,413
Jun 25, 7 PM $ 0.00415
+0.34%
$ 329,861 $ 3,435
Jun 25, 6 PM $ 0.00414
-0.29%
$ 328,828 $ 3,449
Jun 25, 5 PM $ 0.00415
+0.19%
$ 329,861 $ 3,405
Jun 25, 4 PM $ 0.00414
-0.12%
$ 329,305 $ 3,368
Jun 25, 3 PM $ 0.00415
-0.22%
$ 329,861 $ 3,357
Jun 25, 2 PM $ 0.00416
+0.00%
$ 330,497 $ 3,361
Jun 25, 1 PM $ 0.00416
+0.12%
$ 330,418 $ 3,374
Jun 25, 12 PM $ 0.00415
+0.22%
$ 329,941 $ 3,327
Jun 25, 11 AM $ 0.00414
-0.26%
$ 329,225 $ 3,299
Jun 25, 10 AM $ 0.00415
-0.10%
$ 330,100 $ 3,256
Jun 25, 9 AM $ 0.00416
-0.02%
$ 330,497 $ 3,217
Jun 25, 8 AM $ 0.00416
+0.02%
$ 330,577 $ 3,212
Jun 25, 7 AM $ 0.00416
+0.05%
$ 330,418 $ 3,195
Jun 25, 6 AM $ 0.00415
+0.14%
$ 330,338 $ 3,157
Jun 25, 5 AM $ 0.00415
-0.10%
$ 329,861 $ 3,102
Jun 25, 4 AM $ 0.00415
-0.02%
$ 330,259 $ 3,065
Jun 25, 3 AM $ 0.00415
-0.02%
$ 330,338 $ 3,047
Jun 25, 2 AM $ 0.00416
+0.31%
$ 330,577 $ 3,047
Jun 25, 1 AM $ 0.00414
-0.05%
$ 329,543 $ 2,975
Jun 25, 12 AM $ 0.00415
+0.17%
$ 329,702 $ 2,975
Jun 24, 11 PM $ 0.00414
-0.36%
$ 329,146 $ 2,942
Jun 24, 10 PM $ 0.00415
+0.12%
$ 330,338 $ 2,899
Jun 24, 9 PM $ 0.00415
+0.27%
$ 329,941 $ 2,887