NKCL Master Historical Data

NKCLM Page 16
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00414
+0.00%
$ 329,543 $ 2,570
4:54 PM $ 0.00414
+0.00%
$ 329,305 $ 2,573
4:53 PM $ 0.00414
+0.00%
$ 329,305 $ 2,570
4:52 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
4:51 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
4:50 PM $ 0.00414
+0.00%
$ 329,305 $ 2,565
4:49 PM $ 0.00414
+0.00%
$ 328,987 $ 2,565
4:48 PM $ 0.00414
+0.00%
$ 328,987 $ 2,565
4:47 PM $ 0.00414
+0.00%
$ 328,987 $ 2,568
4:46 PM $ 0.00414
+0.00%
$ 328,987 $ 2,568
4:45 PM $ 0.00414
+0.00%
$ 328,987 $ 2,568
4:44 PM $ 0.00414
+0.00%
$ 329,066 $ 2,565
4:43 PM $ 0.00414
+0.00%
$ 329,066 $ 2,563
4:42 PM $ 0.00414
+0.00%
$ 329,066 $ 2,563
4:41 PM $ 0.00414
+0.00%
$ 329,066 $ 2,566
4:40 PM $ 0.00414
+0.00%
$ 329,066 $ 2,569
4:39 PM $ 0.00414
+0.00%
$ 328,987 $ 2,573
4:38 PM $ 0.00414
+0.00%
$ 328,987 $ 2,573
4:37 PM $ 0.00414
+0.00%
$ 328,987 $ 2,576
4:36 PM $ 0.00414
+0.00%
$ 328,987 $ 2,579
4:35 PM $ 0.00414
+0.00%
$ 328,987 $ 2,579
4:34 PM $ 0.00414
+0.00%
$ 328,987 $ 2,582
4:33 PM $ 0.00414
+0.00%
$ 328,987 $ 2,586
4:32 PM $ 0.00414
+0.00%
$ 328,987 $ 2,583
4:31 PM $ 0.00414
+0.00%
$ 328,987 $ 2,586
4:30 PM $ 0.00414
+0.00%
$ 328,987 $ 2,586
4:29 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
4:28 PM $ 0.00414
+0.00%
$ 328,987 $ 2,592
4:27 PM $ 0.00414
+0.00%
$ 328,987 $ 2,592
4:26 PM $ 0.00414
+0.00%
$ 328,987 $ 2,589
4:25 PM $ 0.00414
+0.00%
$ 328,987 $ 2,592
4:24 PM $ 0.00414
+0.00%
$ 329,146 $ 2,589
4:23 PM $ 0.00414
+0.00%
$ 329,146 $ 2,588
4:22 PM $ 0.00414
+0.00%
$ 329,146 $ 2,592
4:21 PM $ 0.00414
+0.00%
$ 329,146 $ 2,590
4:20 PM $ 0.00414
+0.00%
$ 329,146 $ 2,590
4:19 PM $ 0.00414
+0.00%
$ 329,384 $ 2,590
4:18 PM $ 0.00414
+0.00%
$ 329,384 $ 2,590
4:17 PM $ 0.00415
+0.00%
$ 329,384 $ 2,587
4:16 PM $ 0.00414
+0.00%
$ 329,384 $ 2,584
4:15 PM $ 0.00414
+0.00%
$ 329,384 $ 2,587
4:14 PM $ 0.00414
+0.00%
$ 329,384 $ 2,587
4:13 PM $ 0.00414
+0.00%
$ 329,384 $ 2,585
4:12 PM $ 0.00414
+0.00%
$ 329,384 $ 2,589
4:11 PM $ 0.00414
+0.00%
$ 329,384 $ 2,588
4:10 PM $ 0.00414
+0.00%
$ 329,384 $ 2,585
4:09 PM $ 0.00414
+0.00%
$ 329,146 $ 2,588
4:08 PM $ 0.00414
+0.00%
$ 329,146 $ 2,584
4:07 PM $ 0.00414
+0.00%
$ 329,146 $ 2,587
4:06 PM $ 0.00414
+0.00%
$ 329,146 $ 2,586