NKCL Master Historical Data

NKCLM Page 16
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00405
+0.00%
$ 322,388 $ 2,791
8:43 PM $ 0.00405
+0.00%
$ 322,388 $ 2,788
8:42 PM $ 0.00405
+0.00%
$ 322,388 $ 2,788
8:41 PM $ 0.00405
+0.00%
$ 322,388 $ 2,788
8:40 PM $ 0.00405
+0.00%
$ 322,388 $ 2,788
8:39 PM $ 0.00405
+0.00%
$ 322,229 $ 2,795
8:38 PM $ 0.00405
+0.00%
$ 322,229 $ 2,795
8:37 PM $ 0.00405
+0.00%
$ 322,229 $ 2,796
8:36 PM $ 0.00405
+0.00%
$ 322,229 $ 2,796
8:35 PM $ 0.00405
+0.00%
$ 322,229 $ 2,796
8:34 PM $ 0.00405
+0.00%
$ 322,229 $ 2,796
8:33 PM $ 0.00405
+0.00%
$ 322,229 $ 2,799
8:32 PM $ 0.00405
+0.00%
$ 322,229 $ 2,799
8:31 PM $ 0.00405
+0.00%
$ 322,229 $ 2,806
8:30 PM $ 0.00405
+0.00%
$ 322,229 $ 2,806
8:29 PM $ 0.00405
+0.00%
$ 322,229 $ 2,806
8:28 PM $ 0.00405
+0.00%
$ 322,229 $ 2,811
8:27 PM $ 0.00405
+0.00%
$ 322,229 $ 2,811
8:26 PM $ 0.00405
+0.00%
$ 322,229 $ 2,811
8:25 PM $ 0.00405
+0.00%
$ 322,229 $ 2,811
8:24 PM $ 0.00405
+0.00%
$ 322,388 $ 2,810
8:23 PM $ 0.00406
+0.00%
$ 322,388 $ 2,810
8:22 PM $ 0.00406
+0.00%
$ 322,388 $ 2,809
8:21 PM $ 0.00406
+0.00%
$ 322,388 $ 2,811
8:20 PM $ 0.00406
+0.00%
$ 322,388 $ 2,809
8:19 PM $ 0.00406
+0.00%
$ 322,627 $ 2,809
8:18 PM $ 0.00406
+0.00%
$ 322,627 $ 2,810
8:17 PM $ 0.00406
+0.00%
$ 322,627 $ 2,810
8:16 PM $ 0.00406
+0.00%
$ 322,627 $ 2,810
8:15 PM $ 0.00406
+0.00%
$ 322,627 $ 2,809
8:14 PM $ 0.00406
+0.00%
$ 322,786 $ 2,809
8:13 PM $ 0.00406
+0.00%
$ 322,786 $ 2,811
8:12 PM $ 0.00406
+0.00%
$ 322,786 $ 2,811
8:11 PM $ 0.00406
+0.00%
$ 322,786 $ 2,807
8:10 PM $ 0.00406
+0.00%
$ 322,786 $ 2,807
8:09 PM $ 0.00406
+0.00%
$ 322,547 $ 2,809
8:08 PM $ 0.00406
+0.00%
$ 322,547 $ 2,809
8:07 PM $ 0.00406
+0.00%
$ 322,547 $ 2,808
8:06 PM $ 0.00405
+0.00%
$ 322,547 $ 2,808
8:05 PM $ 0.00405
+0.00%
$ 322,547 $ 2,808
8:04 PM $ 0.00405
+0.00%
$ 322,309 $ 2,808
8:03 PM $ 0.00405
+0.00%
$ 322,309 $ 2,807
8:02 PM $ 0.00405
+0.00%
$ 322,309 $ 2,807
8:01 PM $ 0.00405
+0.00%
$ 322,309 $ 2,807
8:00 PM $ 0.00405
+0.00%
$ 322,309 $ 2,810
7:59 PM $ 0.00405
+0.00%
$ 322,309 $ 2,810
7:58 PM $ 0.00405
+0.00%
$ 322,309 $ 2,811
7:57 PM $ 0.00405
+0.00%
$ 322,309 $ 2,811
7:56 PM $ 0.00405
+0.00%
$ 322,309 $ 2,818
7:55 PM $ 0.00405
+0.00%
$ 322,309 $ 2,818