NKCL Master Historical Data

NKCLM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00415
+0.27%
$ 329,941 $ 2,887
Jun 24, 8 PM $ 0.00414
-0.34%
$ 328,987 $ 2,840
Jun 24, 7 PM $ 0.00415
+0.05%
$ 330,100 $ 2,794
Jun 24, 6 PM $ 0.00415
+0.00%
$ 329,941 $ 2,789
Jun 24, 5 PM $ 0.00415
+0.05%
$ 329,941 $ 2,775
Jun 24, 4 PM $ 0.00415
-0.05%
$ 329,861 $ 2,776
Jun 24, 3 PM $ 0.00415
+0.05%
$ 329,941 $ 2,750
Jun 24, 2 PM $ 0.00415
+0.17%
$ 329,782 $ 2,741
Jun 24, 1 PM $ 0.00414
+0.02%
$ 329,305 $ 2,738
Jun 24, 12 PM $ 0.00414
+0.00%
$ 329,225 $ 2,746
Jun 24, 11 AM $ 0.00414
+0.15%
$ 329,225 $ 2,752
Jun 24, 10 AM $ 0.00413
-0.39%
$ 328,748 $ 2,745
Jun 24, 9 AM $ 0.00415
-0.12%
$ 329,941 $ 2,717
Jun 24, 8 AM $ 0.00415
-0.02%
$ 330,338 $ 2,728
Jun 24, 7 AM $ 0.00415
+0.07%
$ 330,338 $ 2,744
Jun 24, 6 AM $ 0.00415
+0.14%
$ 330,179 $ 2,760
Jun 24, 5 AM $ 0.00415
-0.02%
$ 329,861 $ 2,788
Jun 24, 4 AM $ 0.00415
+0.00%
$ 329,941 $ 2,762
Jun 24, 3 AM $ 0.00415
+0.29%
$ 330,020 $ 2,785
Jun 24, 2 AM $ 0.00414
-0.07%
$ 329,066 $ 2,763
Jun 24, 1 AM $ 0.00414
-0.07%
$ 329,225 $ 2,806
Jun 24, 12 AM $ 0.00414
-0.29%
$ 329,464 $ 2,826
Jun 23, 11 PM $ 0.00415
-0.07%
$ 330,338 $ 2,825
Jun 23, 10 PM $ 0.00416
+0.46%
$ 330,577 $ 2,842
Jun 23, 9 PM $ 0.00414
-0.24%
$ 329,146 $ 2,865
Jun 23, 8 PM $ 0.00415
-0.19%
$ 329,941 $ 2,863
Jun 23, 7 PM $ 0.00416
+0.27%
$ 330,577 $ 2,869
Jun 23, 6 PM $ 0.00415
+0.24%
$ 329,782 $ 2,872
Jun 23, 5 PM $ 0.00414
+0.07%
$ 329,066 $ 2,863
Jun 23, 4 PM $ 0.00414
-0.05%
$ 328,828 $ 2,860
Jun 23, 3 PM $ 0.00414
-0.51%
$ 328,907 $ 2,869
Jun 23, 2 PM $ 0.00416
+0.17%
$ 330,577 $ 2,887
Jun 23, 1 PM $ 0.00415
+0.10%
$ 330,020 $ 2,883
Jun 23, 12 PM $ 0.00415
-0.05%
$ 329,623 $ 2,909
Jun 23, 11 AM $ 0.00415
-0.24%
$ 329,702 $ 2,912
Jun 23, 10 AM $ 0.00416
+0.10%
$ 330,577 $ 2,922
Jun 23, 9 AM $ 0.00415
+0.39%
$ 330,179 $ 2,951
Jun 23, 8 AM $ 0.00414
-0.24%
$ 328,828 $ 2,971
Jun 23, 7 AM $ 0.00415
+0.22%
$ 329,623 $ 2,968
Jun 23, 6 AM $ 0.00414
-0.05%
$ 328,907 $ 2,971
Jun 23, 5 AM $ 0.00414
-0.07%
$ 328,987 $ 2,971
Jun 23, 4 AM $ 0.00414
+0.15%
$ 329,305 $ 2,997
Jun 23, 3 AM $ 0.00414
-0.02%
$ 328,907 $ 3,001
Jun 23, 2 AM $ 0.00414
-0.31%
$ 328,907 $ 3,005
Jun 23, 1 AM $ 0.00415
+0.29%
$ 329,941 $ 2,998
Jun 23, 12 AM $ 0.00414
-0.34%
$ 328,987 $ 2,978
Jun 22, 11 PM $ 0.00415
+0.02%
$ 330,100 $ 2,965
Jun 22, 10 PM $ 0.00415
+0.14%
$ 329,941 $ 2,952
Jun 22, 9 PM $ 0.00414
-0.02%
$ 329,543 $ 2,961
Jun 22, 8 PM $ 0.00415
-0.07%
$ 329,702 $ 2,976