NKCL Master Historical Data

NKCLM Page 17
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00415
+0.00%
$ 330,259 $ 3,003
12:13 AM $ 0.00415
+0.00%
$ 330,259 $ 3,007
12:12 AM $ 0.00415
+0.00%
$ 330,259 $ 3,007
12:11 AM $ 0.00416
+0.00%
$ 330,259 $ 3,004
12:10 AM $ 0.00416
+0.00%
$ 330,259 $ 3,004
12:09 AM $ 0.00415
+0.00%
$ 330,338 $ 3,003
12:08 AM $ 0.00415
+0.00%
$ 330,338 $ 3,003
12:07 AM $ 0.00415
+0.00%
$ 330,338 $ 3,004
12:06 AM $ 0.00415
+0.00%
$ 330,338 $ 3,004
12:05 AM $ 0.00415
-0.02%
$ 330,338 $ 3,006
12:04 AM $ 0.00415
+0.00%
$ 330,338 $ 3,006
12:03 AM $ 0.00415
+0.00%
$ 330,338 $ 3,006
12:02 AM $ 0.00416
+0.00%
$ 330,338 $ 3,006
12:01 AM $ 0.00415
+0.00%
$ 330,338 $ 3,005
12:00 AM $ 0.00415
+0.00%
$ 330,338 $ 3,005
11:59 PM $ 0.00416
+0.00%
$ 330,418 $ 3,008
11:58 PM $ 0.00416
+0.00%
$ 330,418 $ 3,008
11:57 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:56 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:55 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:54 PM $ 0.00416
+0.00%
$ 330,577 $ 3,007
11:53 PM $ 0.00416
+0.00%
$ 330,577 $ 3,015
11:52 PM $ 0.00416
+0.00%
$ 330,577 $ 3,015
11:51 PM $ 0.00416
+0.00%
$ 330,577 $ 3,019
11:50 PM $ 0.00416
+0.00%
$ 330,577 $ 3,019
11:49 PM $ 0.00416
+0.00%
$ 330,418 $ 3,014
11:48 PM $ 0.00416
+0.00%
$ 330,418 $ 3,014
11:47 PM $ 0.00415
+0.00%
$ 330,418 $ 3,014
11:46 PM $ 0.00415
+0.00%
$ 330,418 $ 3,014
11:45 PM $ 0.00415
+0.00%
$ 330,418 $ 3,017
11:44 PM $ 0.00415
+0.00%
$ 330,179 $ 3,017
11:43 PM $ 0.00415
+0.00%
$ 330,179 $ 3,015
11:42 PM $ 0.00415
+0.00%
$ 330,179 $ 3,014
11:41 PM $ 0.00415
+0.00%
$ 330,179 $ 3,014
11:40 PM $ 0.00415
+0.00%
$ 330,179 $ 3,014
11:39 PM $ 0.00415
+0.00%
$ 329,941 $ 3,014
11:38 PM $ 0.00415
+0.00%
$ 329,941 $ 3,014
11:37 PM $ 0.00415
+0.00%
$ 329,941 $ 3,018
11:36 PM $ 0.00415
+0.00%
$ 329,941 $ 3,018
11:35 PM $ 0.00415
+0.00%
$ 329,941 $ 3,018
11:34 PM $ 0.00415
+0.00%
$ 329,623 $ 3,018
11:33 PM $ 0.00415
+0.00%
$ 329,623 $ 3,019
11:32 PM $ 0.00414
+0.00%
$ 329,623 $ 3,019
11:31 PM $ 0.00414
+0.00%
$ 329,623 $ 3,019
11:30 PM $ 0.00414
+0.00%
$ 329,623 $ 3,022
11:29 PM $ 0.00414
+0.00%
$ 329,384 $ 3,022
11:28 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:27 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:26 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:25 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019