NKCL Master Historical Data

NKCLM Page 17
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00408
+0.00%
$ 324,217 $ 2,795
9:38 PM $ 0.00408
+0.00%
$ 324,217 $ 2,795
9:37 PM $ 0.00408
+0.00%
$ 324,217 $ 2,796
9:36 PM $ 0.00408
+0.00%
$ 324,217 $ 2,796
9:35 PM $ 0.00407
+0.00%
$ 324,217 $ 2,792
9:34 PM $ 0.00407
+0.00%
$ 323,978 $ 2,792
9:33 PM $ 0.00407
+0.00%
$ 323,978 $ 2,795
9:32 PM $ 0.00407
+0.00%
$ 323,978 $ 2,794
9:31 PM $ 0.00407
+0.00%
$ 323,978 $ 2,791
9:30 PM $ 0.00407
+0.00%
$ 323,978 $ 2,791
9:29 PM $ 0.00407
+0.00%
$ 323,819 $ 2,794
9:28 PM $ 0.00407
+0.00%
$ 323,819 $ 2,794
9:27 PM $ 0.00407
+0.00%
$ 323,819 $ 2,795
9:26 PM $ 0.00407
+0.00%
$ 323,819 $ 2,795
9:25 PM $ 0.00407
+0.00%
$ 323,819 $ 2,791
9:24 PM $ 0.00407
+0.00%
$ 323,581 $ 2,794
9:23 PM $ 0.00407
+0.00%
$ 323,581 $ 2,794
9:22 PM $ 0.00407
+0.00%
$ 323,581 $ 2,791
9:21 PM $ 0.00407
+0.00%
$ 323,581 $ 2,794
9:20 PM $ 0.00407
+0.00%
$ 323,581 $ 2,794
9:19 PM $ 0.00407
+0.00%
$ 323,263 $ 2,793
9:18 PM $ 0.00407
+0.00%
$ 323,263 $ 2,793
9:17 PM $ 0.00406
+0.00%
$ 323,263 $ 2,792
9:16 PM $ 0.00407
+0.00%
$ 323,263 $ 2,792
9:15 PM $ 0.00407
+0.00%
$ 323,263 $ 2,795
9:14 PM $ 0.00407
+0.00%
$ 323,263 $ 2,795
9:13 PM $ 0.00407
+0.00%
$ 323,263 $ 2,793
9:12 PM $ 0.00407
+0.00%
$ 323,263 $ 2,798
9:11 PM $ 0.00407
+0.00%
$ 323,263 $ 2,798
9:10 PM $ 0.00407
+0.00%
$ 323,263 $ 2,795
9:09 PM $ 0.00407
+0.00%
$ 323,581 $ 2,795
9:08 PM $ 0.00407
+0.00%
$ 323,581 $ 2,798
9:07 PM $ 0.00407
+0.00%
$ 323,581 $ 2,796
9:06 PM $ 0.00407
+0.00%
$ 323,581 $ 2,796
9:05 PM $ 0.00407
+0.00%
$ 323,581 $ 2,796
9:04 PM $ 0.00407
+0.00%
$ 323,422 $ 2,797
9:03 PM $ 0.00407
+0.00%
$ 323,422 $ 2,797
9:02 PM $ 0.00407
+0.00%
$ 323,422 $ 2,799
9:01 PM $ 0.00407
+0.00%
$ 323,422 $ 2,795
9:00 PM $ 0.00407
+0.00%
$ 323,422 $ 2,798
8:59 PM $ 0.00406
+0.00%
$ 323,183 $ 2,798
8:58 PM $ 0.00406
+0.00%
$ 323,183 $ 2,794
8:57 PM $ 0.00406
+0.00%
$ 323,183 $ 2,794
8:56 PM $ 0.00406
+0.00%
$ 323,183 $ 2,793
8:55 PM $ 0.00406
+0.00%
$ 323,183 $ 2,793
8:54 PM $ 0.00406
+0.00%
$ 322,945 $ 2,795
8:53 PM $ 0.00406
+0.00%
$ 322,945 $ 2,795
8:52 PM $ 0.00406
+0.00%
$ 322,945 $ 2,792
8:51 PM $ 0.00406
+0.00%
$ 322,945 $ 2,792
8:50 PM $ 0.00406
+0.00%
$ 322,945 $ 2,792