NKCL Master Historical Data

NKCLM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0339
+2.17%
$ 2.7 million $ 15,348
Oct 12, 2023 $ 0.0332
-4.79%
$ 2.64 million $ 12,253
Oct 11, 2023 $ 0.035
-0.09%
$ 2.78 million $ 15,089
Oct 10, 2023 $ 0.0352
+3.53%
$ 2.8 million $ 12,588
Oct 9, 2023 $ 0.0343
-0.21%
$ 2.73 million $ 15,513
Oct 8, 2023 $ 0.0344
+0.68%
$ 2.73 million $ 19,857
Oct 7, 2023 $ 0.0341
-2.47%
$ 2.71 million $ 8,593
Oct 6, 2023 $ 0.0348
-1.04%
$ 2.77 million $ 13,504
Oct 5, 2023 $ 0.0352
+0.08%
$ 2.8 million $ 14,423
Oct 4, 2023 $ 0.0351
+0.21%
$ 2.79 million $ 10,422
Oct 3, 2023 $ 0.0351
+0.92%
$ 2.79 million $ 8,634
Oct 2, 2023 $ 0.0347
+0.32%
$ 2.76 million $ 14,019
Oct 1, 2023 $ 0.0346
-0.37%
$ 2.75 million $ 14,280
Sep 30, 2023 $ 0.035
-0.26%
$ 2.78 million $ 10,672
Sep 29, 2023 $ 0.0351
+1.83%
$ 2.79 million $ 8,508
Sep 28, 2023 $ 0.0347
+2.33%
$ 2.76 million $ 9,696
Sep 27, 2023 $ 0.0339
-0.96%
$ 2.7 million $ 12,608
Sep 26, 2023 $ 0.0343
-0.42%
$ 2.72 million $ 11,063
Sep 25, 2023 $ 0.0344
+0.24%
$ 2.74 million $ 12,629
Sep 24, 2023 $ 0.0345
-0.59%
$ 2.74 million $ 18,313
Sep 23, 2023 $ 0.0347
+1.94%
$ 2.76 million $ 10,781
Sep 22, 2023 $ 0.034
-2.17%
$ 2.7 million $ 12,690
Sep 21, 2023 $ 0.0348
+2.48%
$ 2.76 million $ 15,110
Sep 20, 2023 $ 0.0341
+0.01%
$ 2.71 million $ 10,865
Sep 19, 2023 $ 0.0341
-0.14%
$ 2.71 million $ 10,281
Sep 18, 2023 $ 0.0342
+2.73%
$ 2.72 million $ 15,608
Sep 17, 2023 $ 0.0332
-3.78%
$ 2.64 million $ 11,698
Sep 16, 2023 $ 0.0343
+5.84%
$ 2.72 million $ 10,134
Sep 15, 2023 $ 0.0324
-3.42%
$ 2.57 million $ 11,123
Sep 14, 2023 $ 0.034
+6.48%
$ 2.7 million $ 11,812
Sep 13, 2023 $ 0.0319
-3.27%
$ 2.54 million $ 10,199
Sep 12, 2023 $ 0.033
+1.12%
$ 2.62 million $ 11,877
Sep 11, 2023 $ 0.0326
+0.69%
$ 2.59 million $ 14,899
Sep 10, 2023 $ 0.0324
+1.25%
$ 2.58 million $ 14,029
Sep 9, 2023 $ 0.0312
-0.30%
$ 2.48 million $ 8,276
Sep 8, 2023 $ 0.0314
-2.54%
$ 2.49 million $ 12,069
Sep 7, 2023 $ 0.0317
+2.82%
$ 2.52 million $ 11,683
Sep 6, 2023 $ 0.0308
-2.70%
$ 2.45 million $ 10,779
Sep 5, 2023 $ 0.0317
-0.34%
$ 2.52 million $ 10,678
Sep 4, 2023 $ 0.0318
+4.43%
$ 2.53 million $ 11,893
Sep 3, 2023 $ 0.0305
-4.10%
$ 2.42 million $ 8,447
Sep 2, 2023 $ 0.0317
+1.50%
$ 2.52 million $ 11,921
Sep 1, 2023 $ 0.0306
-2.51%
$ 2.43 million $ 10,798
Aug 31, 2023 $ 0.0314
+2.09%
$ 2.5 million $ 12,810
Aug 30, 2023 $ 0.031
-0.31%
$ 2.47 million $ 8,283
Aug 29, 2023 $ 0.031
+3.91%
$ 2.46 million $ 15,267
Aug 28, 2023 $ 0.0298
-6.26%
$ 2.37 million $ 13,183
Aug 27, 2023 $ 0.0324
+1.99%
$ 2.58 million $ 14,537
Aug 26, 2023 $ 0.0317
+6.45%
$ 2.52 million $ 6,695
Aug 25, 2023 $ 0.0298
-2.53%
$ 2.37 million $ 10,682