NKCL Master Historical Data

NKCLM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00415
-0.07%
$ 329,702 $ 2,976
Jun 22, 7 PM $ 0.00415
+0.34%
$ 330,020 $ 2,935
Jun 22, 6 PM $ 0.00414
-0.02%
$ 328,907 $ 2,944
Jun 22, 5 PM $ 0.00414
-0.02%
$ 328,987 $ 2,953
Jun 22, 4 PM $ 0.00414
+0.02%
$ 329,066 $ 2,970
Jun 22, 3 PM $ 0.00414
-0.43%
$ 329,066 $ 2,990
Jun 22, 2 PM $ 0.00416
+0.14%
$ 330,577 $ 2,974
Jun 22, 1 PM $ 0.00415
+0.24%
$ 330,020 $ 2,959
Jun 22, 12 PM $ 0.00414
-0.26%
$ 329,305 $ 2,944
Jun 22, 11 AM $ 0.00415
+0.19%
$ 330,259 $ 2,930
Jun 22, 10 AM $ 0.00414
+0.07%
$ 329,543 $ 2,920
Jun 22, 9 AM $ 0.00414
+0.12%
$ 329,464 $ 2,936
Jun 22, 8 AM $ 0.00414
-0.29%
$ 329,066 $ 2,926
Jun 22, 7 AM $ 0.00415
-0.14%
$ 329,782 $ 2,920
Jun 22, 6 AM $ 0.00415
-0.12%
$ 330,179 $ 2,899
Jun 22, 5 AM $ 0.00416
+0.43%
$ 330,577 $ 2,877
Jun 22, 4 AM $ 0.00414
-0.02%
$ 329,066 $ 2,829
Jun 22, 3 AM $ 0.00414
-0.10%
$ 329,066 $ 2,811
Jun 22, 2 AM $ 0.00414
-0.19%
$ 329,305 $ 2,817
Jun 22, 1 AM $ 0.00415
+0.05%
$ 329,941 $ 2,809
Jun 22, 12 AM $ 0.00415
+0.24%
$ 329,782 $ 2,811
Jun 21, 11 PM $ 0.00414
-0.07%
$ 329,066 $ 2,822
Jun 21, 10 PM $ 0.00414
+0.07%
$ 329,225 $ 2,823
Jun 21, 9 PM $ 0.00414
+0.05%
$ 328,987 $ 2,811
Jun 21, 8 PM $ 0.00414
-0.17%
$ 328,828 $ 2,816
Jun 21, 7 PM $ 0.00414
+0.05%
$ 329,384 $ 2,827
Jun 21, 6 PM $ 0.00414
-0.10%
$ 329,225 $ 2,816
Jun 21, 5 PM $ 0.00414
-0.14%
$ 329,464 $ 2,825
Jun 21, 4 PM $ 0.00415
+0.24%
$ 330,020 $ 2,833
Jun 21, 3 PM $ 0.00414
-0.02%
$ 329,066 $ 2,820
Jun 21, 2 PM $ 0.00414
-0.07%
$ 329,066 $ 2,814
Jun 21, 1 PM $ 0.00414
-0.02%
$ 329,146 $ 2,807
Jun 21, 12 PM $ 0.00414
+0.12%
$ 329,305 $ 2,796
Jun 21, 11 AM $ 0.00414
-0.24%
$ 328,987 $ 2,792
Jun 21, 10 AM $ 0.00415
+0.07%
$ 329,702 $ 2,810
Jun 21, 9 AM $ 0.00414
+0.02%
$ 329,464 $ 2,787
Jun 21, 8 AM $ 0.00414
+0.15%
$ 329,305 $ 2,787
Jun 21, 7 AM $ 0.00414
+0.00%
$ 328,828 $ 2,767
Jun 21, 6 AM $ 0.00414
-0.53%
$ 328,828 $ 2,768
Jun 21, 5 AM $ 0.00416
+0.00%
$ 330,577 $ 2,781
Jun 21, 4 AM $ 0.00416
+0.05%
$ 330,577 $ 2,811
Jun 21, 3 AM $ 0.00416
+0.12%
$ 330,418 $ 2,814
Jun 21, 2 AM $ 0.00415
-0.19%
$ 329,941 $ 2,827
Jun 21, 1 AM $ 0.00416
+0.12%
$ 330,577 $ 2,832
Jun 21, 12 AM $ 0.00415
-0.12%
$ 330,100 $ 2,835
Jun 20, 11 PM $ 0.00416
+0.07%
$ 330,497 $ 2,837
Jun 20, 10 PM $ 0.00415
-0.05%
$ 330,259 $ 2,842
Jun 20, 9 PM $ 0.00416
+0.41%
$ 330,418 $ 2,829
Jun 20, 8 PM $ 0.00414
-0.10%
$ 329,146 $ 2,828
Jun 20, 7 PM $ 0.00414
-0.24%
$ 329,464 $ 2,848