NKCL Master Historical Data

NKCLM Page 18
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00408
+0.00%
$ 324,455 $ 2,814
10:24 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:23 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:22 PM $ 0.00408
+0.00%
$ 324,376 $ 2,814
10:21 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:20 PM $ 0.00408
+0.00%
$ 324,376 $ 2,814
10:19 PM $ 0.00408
+0.00%
$ 324,376 $ 2,814
10:18 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:17 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:16 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:15 PM $ 0.00408
+0.00%
$ 324,376 $ 2,812
10:14 PM $ 0.00408
+0.00%
$ 324,614 $ 2,812
10:13 PM $ 0.00408
+0.00%
$ 324,614 $ 2,814
10:12 PM $ 0.00408
+0.00%
$ 324,614 $ 2,811
10:11 PM $ 0.00408
+0.00%
$ 324,614 $ 2,808
10:10 PM $ 0.00408
+0.00%
$ 324,614 $ 2,808
10:09 PM $ 0.00408
+0.00%
$ 324,535 $ 2,805
10:08 PM $ 0.00408
+0.00%
$ 324,535 $ 2,805
10:07 PM $ 0.00408
+0.00%
$ 324,535 $ 2,804
10:06 PM $ 0.00408
+0.00%
$ 324,535 $ 2,805
10:05 PM $ 0.00408
+0.00%
$ 324,535 $ 2,805
10:04 PM $ 0.00408
+0.00%
$ 324,535 $ 2,805
10:03 PM $ 0.00408
+0.00%
$ 324,535 $ 2,805
10:02 PM $ 0.00408
+0.00%
$ 324,535 $ 2,803
10:01 PM $ 0.00408
+0.00%
$ 324,535 $ 2,803
10:00 PM $ 0.00408
+0.00%
$ 324,535 $ 2,800
9:59 PM $ 0.00408
+0.00%
$ 324,455 $ 2,800
9:58 PM $ 0.00408
+0.00%
$ 324,455 $ 2,794
9:57 PM $ 0.00408
+0.00%
$ 324,455 $ 2,794
9:56 PM $ 0.00408
+0.00%
$ 324,455 $ 2,797
9:55 PM $ 0.00408
+0.00%
$ 324,455 $ 2,797
9:54 PM $ 0.00408
+0.00%
$ 324,217 $ 2,796
9:53 PM $ 0.00408
+0.00%
$ 324,217 $ 2,796
9:52 PM $ 0.00408
+0.00%
$ 324,217 $ 2,792
9:51 PM $ 0.00408
+0.00%
$ 324,217 $ 2,794
9:50 PM $ 0.00408
+0.00%
$ 324,217 $ 2,794
9:49 PM $ 0.00408
+0.00%
$ 324,376 $ 2,793
9:48 PM $ 0.00408
+0.00%
$ 324,376 $ 2,795
9:47 PM $ 0.00408
+0.00%
$ 324,376 $ 2,795
9:46 PM $ 0.00408
+0.00%
$ 324,376 $ 2,792
9:45 PM $ 0.00408
+0.00%
$ 324,376 $ 2,792
9:44 PM $ 0.00408
+0.00%
$ 324,455 $ 2,794
9:43 PM $ 0.00408
+0.00%
$ 324,455 $ 2,794
9:42 PM $ 0.00408
+0.00%
$ 324,455 $ 2,791
9:41 PM $ 0.00408
+0.00%
$ 324,455 $ 2,791
9:40 PM $ 0.00408
+0.00%
$ 324,455 $ 2,791
9:39 PM $ 0.00408
+0.00%
$ 324,217 $ 2,795
9:38 PM $ 0.00408
+0.00%
$ 324,217 $ 2,795
9:37 PM $ 0.00408
+0.00%
$ 324,217 $ 2,796
9:36 PM $ 0.00408
+0.00%
$ 324,217 $ 2,796