NKCL Master Historical Data

NKCLM Page 18
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00414
+0.00%
$ 329,146 $ 2,594
5:30 PM $ 0.00414
+0.00%
$ 329,146 $ 2,595
5:29 PM $ 0.00414
+0.00%
$ 329,384 $ 2,602
5:28 PM $ 0.00414
+0.00%
$ 329,384 $ 2,600
5:27 PM $ 0.00414
+0.00%
$ 329,384 $ 2,600
5:26 PM $ 0.00414
+0.00%
$ 329,384 $ 2,600
5:25 PM $ 0.00414
+0.00%
$ 329,384 $ 2,597
5:24 PM $ 0.00414
+0.00%
$ 329,066 $ 2,593
5:23 PM $ 0.00414
+0.00%
$ 329,066 $ 2,590
5:22 PM $ 0.00414
+0.00%
$ 329,066 $ 2,590
5:21 PM $ 0.00414
+0.00%
$ 329,066 $ 2,589
5:20 PM $ 0.00414
+0.00%
$ 329,066 $ 2,589
5:19 PM $ 0.00414
+0.00%
$ 329,146 $ 2,589
5:18 PM $ 0.00414
+0.00%
$ 329,146 $ 2,585
5:17 PM $ 0.00414
+0.00%
$ 329,146 $ 2,581
5:16 PM $ 0.00414
+0.00%
$ 329,146 $ 2,581
5:15 PM $ 0.00414
+0.00%
$ 329,146 $ 2,575
5:14 PM $ 0.00414
+0.00%
$ 329,464 $ 2,573
5:13 PM $ 0.00414
+0.00%
$ 329,464 $ 2,573
5:12 PM $ 0.00415
+0.00%
$ 329,464 $ 2,569
5:11 PM $ 0.00415
+0.00%
$ 329,464 $ 2,570
5:10 PM $ 0.00415
+0.00%
$ 329,464 $ 2,570
5:09 PM $ 0.00415
+0.00%
$ 329,702 $ 2,570
5:08 PM $ 0.00415
+0.00%
$ 329,702 $ 2,570
5:07 PM $ 0.00415
+0.00%
$ 329,702 $ 2,570
5:06 PM $ 0.00415
+0.00%
$ 329,702 $ 2,572
5:05 PM $ 0.00415
+0.00%
$ 329,702 $ 2,569
5:04 PM $ 0.00415
+0.00%
$ 329,702 $ 2,569
5:03 PM $ 0.00415
+0.00%
$ 329,702 $ 2,568
5:02 PM $ 0.00415
+0.00%
$ 329,702 $ 2,568
5:01 PM $ 0.00415
+0.00%
$ 329,702 $ 2,568
5:00 PM $ 0.00415
+0.00%
$ 329,702 $ 2,569
4:59 PM $ 0.00415
+0.00%
$ 329,543 $ 2,573
4:58 PM $ 0.00414
+0.00%
$ 329,543 $ 2,570
4:57 PM $ 0.00414
+0.00%
$ 329,543 $ 2,573
4:56 PM $ 0.00414
+0.00%
$ 329,543 $ 2,573
4:55 PM $ 0.00414
+0.00%
$ 329,543 $ 2,570
4:54 PM $ 0.00414
+0.00%
$ 329,305 $ 2,573
4:53 PM $ 0.00414
+0.00%
$ 329,305 $ 2,570
4:52 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
4:51 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
4:50 PM $ 0.00414
+0.00%
$ 329,305 $ 2,565
4:49 PM $ 0.00414
+0.00%
$ 328,987 $ 2,565
4:48 PM $ 0.00414
+0.00%
$ 328,987 $ 2,565
4:47 PM $ 0.00414
+0.00%
$ 328,987 $ 2,568
4:46 PM $ 0.00414
+0.00%
$ 328,987 $ 2,568
4:45 PM $ 0.00414
+0.00%
$ 328,987 $ 2,568
4:44 PM $ 0.00414
+0.00%
$ 329,066 $ 2,565
4:43 PM $ 0.00414
+0.00%
$ 329,066 $ 2,563
4:42 PM $ 0.00414
+0.00%
$ 329,066 $ 2,563