NKCL Master Historical Data

NKCLM Page 18
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00415
+0.00%
$ 330,338 $ 3,005
11:59 PM $ 0.00416
+0.00%
$ 330,418 $ 3,008
11:58 PM $ 0.00416
+0.00%
$ 330,418 $ 3,008
11:57 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:56 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:55 PM $ 0.00416
+0.00%
$ 330,418 $ 3,007
11:54 PM $ 0.00416
+0.00%
$ 330,577 $ 3,007
11:53 PM $ 0.00416
+0.00%
$ 330,577 $ 3,015
11:52 PM $ 0.00416
+0.00%
$ 330,577 $ 3,015
11:51 PM $ 0.00416
+0.00%
$ 330,577 $ 3,019
11:50 PM $ 0.00416
+0.00%
$ 330,577 $ 3,019
11:49 PM $ 0.00416
+0.00%
$ 330,418 $ 3,014
11:48 PM $ 0.00416
+0.00%
$ 330,418 $ 3,014
11:47 PM $ 0.00415
+0.00%
$ 330,418 $ 3,014
11:46 PM $ 0.00415
+0.00%
$ 330,418 $ 3,014
11:45 PM $ 0.00415
+0.00%
$ 330,418 $ 3,017
11:44 PM $ 0.00415
+0.00%
$ 330,179 $ 3,017
11:43 PM $ 0.00415
+0.00%
$ 330,179 $ 3,015
11:42 PM $ 0.00415
+0.00%
$ 330,179 $ 3,014
11:41 PM $ 0.00415
+0.00%
$ 330,179 $ 3,014
11:40 PM $ 0.00415
+0.00%
$ 330,179 $ 3,014
11:39 PM $ 0.00415
+0.00%
$ 329,941 $ 3,014
11:38 PM $ 0.00415
+0.00%
$ 329,941 $ 3,014
11:37 PM $ 0.00415
+0.00%
$ 329,941 $ 3,018
11:36 PM $ 0.00415
+0.00%
$ 329,941 $ 3,018
11:35 PM $ 0.00415
+0.00%
$ 329,941 $ 3,018
11:34 PM $ 0.00415
+0.00%
$ 329,623 $ 3,018
11:33 PM $ 0.00415
+0.00%
$ 329,623 $ 3,019
11:32 PM $ 0.00414
+0.00%
$ 329,623 $ 3,019
11:31 PM $ 0.00414
+0.00%
$ 329,623 $ 3,019
11:30 PM $ 0.00414
+0.00%
$ 329,623 $ 3,022
11:29 PM $ 0.00414
+0.00%
$ 329,384 $ 3,022
11:28 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:27 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:26 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:25 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:24 PM $ 0.00414
+0.00%
$ 329,146 $ 3,023
11:23 PM $ 0.00414
+0.00%
$ 329,146 $ 3,023
11:22 PM $ 0.00414
+0.00%
$ 329,146 $ 3,019
11:21 PM $ 0.00414
+0.00%
$ 329,146 $ 3,019
11:20 PM $ 0.00414
+0.00%
$ 329,146 $ 3,020
11:19 PM $ 0.00414
+0.00%
$ 328,987 $ 3,020
11:18 PM $ 0.00414
+0.00%
$ 328,987 $ 3,027
11:17 PM $ 0.00414
+0.00%
$ 328,987 $ 3,027
11:16 PM $ 0.00414
+0.00%
$ 328,987 $ 3,026
11:15 PM $ 0.00414
+0.00%
$ 328,987 $ 3,026
11:14 PM $ 0.00414
+0.00%
$ 329,225 $ 3,025
11:13 PM $ 0.00414
+0.00%
$ 329,225 $ 3,024
11:12 PM $ 0.00414
+0.00%
$ 329,225 $ 3,024
11:11 PM $ 0.00414
+0.00%
$ 329,225 $ 3,024