NKCL Master Historical Data

NKCLM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0323
+6.37%
$ 2.57 million $ 10,359
Aug 23, 2023 $ 0.0304
+0.08%
$ 2.41 million $ 11,074
Aug 22, 2023 $ 0.0303
-6.74%
$ 2.41 million $ 12,035
Aug 21, 2023 $ 0.0319
-0.61%
$ 2.54 million $ 13,077
Aug 20, 2023 $ 0.0321
-3.69%
$ 2.55 million $ 9,995
Aug 19, 2023 $ 0.0333
+0.02%
$ 2.65 million $ 7,434
Aug 18, 2023 $ 0.0333
+3.67%
$ 2.65 million $ 10,262
Aug 17, 2023 $ 0.0315
-1.20%
$ 2.5 million $ 16,040
Aug 16, 2023 $ 0.0319
-5.60%
$ 2.53 million $ 13,203
Aug 15, 2023 $ 0.0345
+2.35%
$ 2.74 million $ 15,020
Aug 14, 2023 $ 0.0335
-25.42%
$ 2.66 million $ 25,545
Aug 13, 2023 $ 0.0448
-0.29%
$ 3.56 million $ 12,490
Aug 12, 2023 $ 0.045
-2.59%
$ 3.57 million $ 10,762
Aug 11, 2023 $ 0.0462
+2.45%
$ 3.67 million $ 21,491
Aug 10, 2023 $ 0.045
-6.19%
$ 3.58 million $ 24,332
Aug 9, 2023 $ 0.0489
-0.58%
$ 3.89 million $ 22,719
Aug 8, 2023 $ 0.0515
+1.84%
$ 4.09 million $ 8,683
Aug 7, 2023 $ 0.0506
-1.75%
$ 4.02 million $ 30,856
Aug 6, 2023 $ 0.0514
+6.88%
$ 4.09 million $ 29,820
Aug 5, 2023 $ 0.0509
+1.00%
$ 4.05 million $ 11,644
Aug 4, 2023 $ 0.0504
+4.04%
$ 4.01 million $ 28,636
Aug 3, 2023 $ 0.0484
-3.08%
$ 3.85 million $ 24,621
Aug 2, 2023 $ 0.05
+2.05%
$ 3.97 million $ 23,803
Aug 1, 2023 $ 0.0489
-2.82%
$ 3.89 million $ 12,555
Jul 31, 2023 $ 0.0503
+1.70%
$ 4 million $ 23,578
Jul 30, 2023 $ 0.0495
-1.94%
$ 3.93 million $ 16,557
Jul 29, 2023 $ 0.0509
+1.70%
$ 4.04 million $ 9,353
Jul 28, 2023 $ 0.05
+1.52%
$ 3.98 million $ 22,151
Jul 27, 2023 $ 0.0493
-1.85%
$ 3.92 million $ 13,420
Jul 26, 2023 $ 0.0502
+4.04%
$ 3.99 million $ 25,851
Jul 25, 2023 $ 0.0482
-2.84%
$ 3.84 million $ 18,346
Jul 24, 2023 $ 0.0496
-1.25%
$ 3.95 million $ 27,144
Jul 23, 2023 $ 0.0502
-0.52%
$ 3.99 million $ 15,608
Jul 22, 2023 $ 0.0507
+1.90%
$ 4.03 million $ 10,833
Jul 21, 2023 $ 0.0497
-0.64%
$ 3.95 million $ 19,356
Jul 20, 2023 $ 0.0501
-1.48%
$ 3.99 million $ 14,690
Jul 19, 2023 $ 0.0506
+0.94%
$ 4.03 million $ 12,267
Jul 18, 2023 $ 0.0504
-0.79%
$ 4 million $ 11,856
Jul 17, 2023 $ 0.0508
+0.66%
$ 4.04 million $ 14,301
Jul 16, 2023 $ 0.0505
-1.35%
$ 4.01 million $ 11,452
Jul 15, 2023 $ 0.0512
+0.54%
$ 4.07 million $ 19,312
Jul 14, 2023 $ 0.0509
-0.50%
$ 4.05 million $ 19,805
Jul 13, 2023 $ 0.0512
+1.31%
$ 4.07 million $ 15,733
Jul 12, 2023 $ 0.0508
+0.58%
$ 4.04 million $ 13,424
Jul 11, 2023 $ 0.0503
-0.52%
$ 4 million $ 11,123
Jul 10, 2023 $ 0.0512
-0.66%
$ 4.07 million $ 14,805
Jul 9, 2023 $ 0.0516
+2.04%
$ 4.1 million $ 14,302
Jul 8, 2023 $ 0.0508
-0.54%
$ 4.04 million $ 9,170
Jul 7, 2023 $ 0.051
-0.24%
$ 4.05 million $ 22,920
Jul 6, 2023 $ 0.0509
-0.11%
$ 4.05 million $ 26,602