NKCL Master Historical Data

NKCLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00386
-0.08%
$ 306,646 $ 3,138
Mar 7, 2 AM $ 0.00386
-0.05%
$ 306,964 $ 3,150
Mar 7, 1 AM $ 0.00386
+0.03%
$ 307,044 $ 3,205
Mar 7, 12 AM $ 0.00386
+0.10%
$ 307,044 $ 3,219
Mar 6, 11 PM $ 0.00386
+0.21%
$ 306,805 $ 3,204
Mar 6, 10 PM $ 0.00385
-0.26%
$ 306,249 $ 3,173
Mar 6, 9 PM $ 0.00386
+0.31%
$ 307,044 $ 3,168
Mar 6, 8 PM $ 0.00385
-0.13%
$ 306,010 $ 3,116
Mar 6, 7 PM $ 0.00385
+0.31%
$ 306,408 $ 3,082
Mar 6, 6 PM $ 0.00384
-0.13%
$ 305,533 $ 3,099
Mar 6, 5 PM $ 0.00385
-0.21%
$ 305,931 $ 3,083
Mar 6, 4 PM $ 0.00386
+0.34%
$ 306,567 $ 3,072
Mar 6, 3 PM $ 0.00384
-0.08%
$ 305,454 $ 3,025
Mar 6, 2 PM $ 0.00385
-0.29%
$ 305,772 $ 3,022
Mar 6, 1 PM $ 0.00386
-0.21%
$ 306,726 $ 3,044
Mar 6, 12 PM $ 0.00386
-0.03%
$ 307,282 $ 3,069
Mar 6, 11 AM $ 0.00387
+0.29%
$ 307,441 $ 3,111
Mar 6, 10 AM $ 0.00386
-0.03%
$ 306,567 $ 3,113
Mar 6, 9 AM $ 0.00386
+0.10%
$ 306,646 $ 3,095
Mar 6, 8 AM $ 0.00385
-0.23%
$ 306,408 $ 3,080
Mar 6, 7 AM $ 0.00386
+0.03%
$ 307,123 $ 3,031
Mar 6, 6 AM $ 0.00386
-0.10%
$ 306,964 $ 3,004
Mar 6, 5 AM $ 0.00386
+0.31%
$ 307,203 $ 3,001
Mar 6, 4 AM $ 0.00385
+0.21%
$ 306,169 $ 2,971
Mar 6, 3 AM $ 0.00384
-0.18%
$ 305,613 $ 2,963
Mar 6, 2 AM $ 0.00385
-0.26%
$ 306,169 $ 2,933
Mar 6, 1 AM $ 0.00386
+0.21%
$ 306,885 $ 2,866
Mar 6, 12 AM $ 0.00385
-0.16%
$ 306,249 $ 2,836
Mar 5, 11 PM $ 0.00386
+0.29%
$ 306,805 $ 2,807
Mar 5, 10 PM $ 0.00385
+0.13%
$ 305,851 $ 2,831
Mar 5, 9 PM $ 0.00384
-0.65%
$ 305,454 $ 2,826
Mar 5, 8 PM $ 0.00387
+0.08%
$ 307,441 $ 2,857
Mar 5, 7 PM $ 0.00386
+0.10%
$ 307,123 $ 2,892
Mar 5, 6 PM $ 0.00386
-0.21%
$ 306,726 $ 2,887
Mar 5, 5 PM $ 0.00386
+0.18%
$ 307,282 $ 2,911
Mar 5, 4 PM $ 0.00386
-0.10%
$ 306,567 $ 2,889
Mar 5, 3 PM $ 0.00386
-0.08%
$ 306,885 $ 2,920
Mar 5, 2 PM $ 0.00386
+0.08%
$ 307,044 $ 2,929
Mar 5, 1 PM $ 0.00386
-0.08%
$ 306,885 $ 2,892
Mar 5, 12 PM $ 0.00386
+0.21%
$ 307,203 $ 2,882
Mar 5, 11 AM $ 0.00386
-0.08%
$ 306,567 $ 2,876
Mar 5, 10 AM $ 0.00386
-0.16%
$ 306,885 $ 2,866
Mar 5, 9 AM $ 0.00386
+0.10%
$ 307,282 $ 2,857
Mar 5, 8 AM $ 0.00386
+0.03%
$ 307,044 $ 2,840
Mar 5, 7 AM $ 0.00386
+0.05%
$ 306,885 $ 2,851
Mar 5, 6 AM $ 0.00386
+0.03%
$ 306,805 $ 2,853
Mar 5, 5 AM $ 0.00386
+0.26%
$ 306,726 $ 2,861
Mar 5, 4 AM $ 0.00385
-0.31%
$ 305,931 $ 2,850
Mar 5, 3 AM $ 0.00386
-0.05%
$ 306,964 $ 2,852
Mar 5, 2 AM $ 0.00386
-0.13%
$ 307,044 $ 2,833