NKCL Master Historical Data

NKCLM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00414
-0.24%
$ 329,464 $ 2,848
Jun 20, 6 PM $ 0.00415
+0.24%
$ 330,338 $ 2,869
Jun 20, 5 PM $ 0.00414
+0.00%
$ 329,543 $ 2,865
Jun 20, 4 PM $ 0.00414
-0.10%
$ 329,464 $ 2,863
Jun 20, 3 PM $ 0.00415
-0.10%
$ 329,623 $ 2,876
Jun 20, 2 PM $ 0.00415
-0.14%
$ 330,020 $ 2,875
Jun 20, 1 PM $ 0.00416
-0.02%
$ 330,497 $ 2,891
Jun 20, 12 PM $ 0.00416
+0.34%
$ 330,577 $ 2,876
Jun 20, 11 AM $ 0.00414
+0.02%
$ 329,464 $ 2,888
Jun 20, 10 AM $ 0.00414
-0.07%
$ 329,384 $ 2,855
Jun 20, 9 AM $ 0.00415
-0.19%
$ 329,702 $ 2,856
Jun 20, 8 AM $ 0.00415
-0.05%
$ 330,338 $ 2,856
Jun 20, 7 AM $ 0.00416
-0.02%
$ 330,418 $ 2,897
Jun 20, 6 AM $ 0.00416
+0.02%
$ 330,497 $ 2,918
Jun 20, 5 AM $ 0.00416
-0.02%
$ 330,418 $ 2,919
Jun 20, 4 AM $ 0.00416
+0.07%
$ 330,497 $ 2,905
Jun 20, 3 AM $ 0.00415
+0.00%
$ 330,179 $ 2,920
Jun 20, 2 AM $ 0.00415
+0.00%
$ 330,179 $ 2,901
Jun 20, 1 AM $ 0.00415
-0.02%
$ 330,179 $ 2,905
Jun 20, 12 AM $ 0.00415
+0.14%
$ 330,259 $ 2,848
Jun 19, 11 PM $ 0.00415
-0.22%
$ 329,782 $ 2,847
Jun 19, 10 PM $ 0.00416
+0.53%
$ 330,577 $ 2,825
Jun 19, 9 PM $ 0.00414
-0.34%
$ 328,828 $ 2,854
Jun 19, 8 PM $ 0.00415
+0.17%
$ 329,941 $ 2,834
Jun 19, 7 PM $ 0.00414
+0.07%
$ 329,305 $ 2,847
Jun 19, 6 PM $ 0.00414
-0.29%
$ 329,066 $ 2,836
Jun 19, 5 PM $ 0.00415
-0.02%
$ 330,020 $ 2,838
Jun 19, 4 PM $ 0.00415
+0.31%
$ 330,020 $ 2,818
Jun 19, 3 PM $ 0.00414
-0.07%
$ 328,987 $ 2,811
Jun 19, 2 PM $ 0.00414
-0.07%
$ 329,146 $ 2,817
Jun 19, 1 PM $ 0.00414
-0.12%
$ 329,305 $ 2,812
Jun 19, 12 PM $ 0.00415
+0.05%
$ 329,702 $ 2,846
Jun 19, 11 AM $ 0.00414
+0.00%
$ 329,464 $ 2,837
Jun 19, 10 AM $ 0.00414
-0.36%
$ 329,384 $ 2,839
Jun 19, 9 AM $ 0.00416
+0.34%
$ 330,497 $ 2,850
Jun 19, 8 AM $ 0.00414
-0.24%
$ 329,305 $ 2,851
Jun 19, 7 AM $ 0.00415
+0.22%
$ 330,179 $ 2,842
Jun 19, 6 AM $ 0.00414
-0.36%
$ 329,384 $ 2,831
Jun 19, 5 AM $ 0.00416
+0.07%
$ 330,577 $ 2,811
Jun 19, 4 AM $ 0.00415
+0.29%
$ 330,338 $ 2,844
Jun 19, 3 AM $ 0.00414
-0.07%
$ 329,384 $ 2,839
Jun 19, 2 AM $ 0.00415
-0.29%
$ 329,623 $ 2,844
Jun 19, 1 AM $ 0.00416
+0.00%
$ 330,577 $ 2,842
Jun 19, 12 AM $ 0.00416
+0.07%
$ 330,497 $ 2,880
Jun 18, 11 PM $ 0.00415
+0.17%
$ 330,259 $ 2,860
Jun 18, 10 PM $ 0.00415
+0.19%
$ 329,702 $ 2,884
Jun 18, 9 PM $ 0.00414
-0.12%
$ 328,987 $ 2,865
Jun 18, 8 PM $ 0.00414
-0.07%
$ 329,464 $ 2,860
Jun 18, 7 PM $ 0.00415
+0.27%
$ 329,782 $ 2,840
Jun 18, 6 PM $ 0.00414
-0.36%
$ 328,907 $ 2,863