NKCL Master Historical Data

NKCLM Page 19
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00408
+0.00%
$ 324,296 $ 2,833
10:58 PM $ 0.00408
+0.00%
$ 324,296 $ 2,831
10:57 PM $ 0.00408
+0.00%
$ 324,296 $ 2,831
10:56 PM $ 0.00408
+0.00%
$ 324,296 $ 2,824
10:55 PM $ 0.00408
+0.00%
$ 324,296 $ 2,824
10:54 PM $ 0.00408
+0.00%
$ 324,058 $ 2,821
10:53 PM $ 0.00407
+0.00%
$ 324,058 $ 2,821
10:52 PM $ 0.00407
+0.00%
$ 324,058 $ 2,820
10:51 PM $ 0.00407
+0.00%
$ 324,058 $ 2,819
10:50 PM $ 0.00407
+0.00%
$ 324,058 $ 2,819
10:49 PM $ 0.00407
+0.00%
$ 323,740 $ 2,817
10:48 PM $ 0.00407
+0.00%
$ 323,740 $ 2,817
10:47 PM $ 0.00407
+0.00%
$ 323,740 $ 2,818
10:46 PM $ 0.00407
+0.00%
$ 323,740 $ 2,819
10:45 PM $ 0.00407
+0.00%
$ 323,740 $ 2,819
10:44 PM $ 0.00407
+0.00%
$ 323,660 $ 2,823
10:43 PM $ 0.00407
+0.00%
$ 323,660 $ 2,823
10:42 PM $ 0.00407
+0.00%
$ 323,660 $ 2,820
10:41 PM $ 0.00407
+0.00%
$ 323,660 $ 2,819
10:40 PM $ 0.00407
+0.00%
$ 323,660 $ 2,819
10:39 PM $ 0.00407
+0.00%
$ 323,978 $ 2,815
10:38 PM $ 0.00407
+0.00%
$ 323,978 $ 2,815
10:37 PM $ 0.00408
+0.00%
$ 323,978 $ 2,815
10:36 PM $ 0.00408
+0.00%
$ 323,978 $ 2,815
10:35 PM $ 0.00408
+0.00%
$ 323,978 $ 2,818
10:34 PM $ 0.00408
+0.00%
$ 324,137 $ 2,818
10:33 PM $ 0.00408
+0.00%
$ 324,137 $ 2,818
10:32 PM $ 0.00408
+0.00%
$ 324,137 $ 2,816
10:31 PM $ 0.00408
+0.00%
$ 324,137 $ 2,816
10:30 PM $ 0.00408
+0.00%
$ 324,137 $ 2,816
10:29 PM $ 0.00408
+0.00%
$ 324,455 $ 2,816
10:28 PM $ 0.00408
+0.00%
$ 324,455 $ 2,815
10:27 PM $ 0.00408
+0.00%
$ 324,455 $ 2,815
10:26 PM $ 0.00408
+0.00%
$ 324,455 $ 2,815
10:25 PM $ 0.00408
+0.00%
$ 324,455 $ 2,814
10:24 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:23 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:22 PM $ 0.00408
+0.00%
$ 324,376 $ 2,814
10:21 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:20 PM $ 0.00408
+0.00%
$ 324,376 $ 2,814
10:19 PM $ 0.00408
+0.00%
$ 324,376 $ 2,814
10:18 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:17 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:16 PM $ 0.00408
+0.00%
$ 324,376 $ 2,815
10:15 PM $ 0.00408
+0.00%
$ 324,376 $ 2,812
10:14 PM $ 0.00408
+0.00%
$ 324,614 $ 2,812
10:13 PM $ 0.00408
+0.00%
$ 324,614 $ 2,814
10:12 PM $ 0.00408
+0.00%
$ 324,614 $ 2,811
10:11 PM $ 0.00408
+0.00%
$ 324,614 $ 2,808
10:10 PM $ 0.00408
+0.00%
$ 324,614 $ 2,808