Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.032
-0.10%
$2.54 million $8,556
Oct 30, 2023 $0.032
+0.99%
$2.54 million $10,362
Oct 29, 2023 $0.0317
+1.45%
$2.51 million $9,728
Oct 28, 2023 $0.0314
+9.10%
$2.5 million $7,645
Oct 27, 2023 $0.0288
-16.56%
$2.29 million $8,050
Oct 26, 2023 $0.0339
+1.25%
$2.7 million $15,754
Oct 25, 2023 $0.0335
-1.19%
$2.66 million $7,706
Oct 24, 2023 $0.0335
+0.33%
$2.67 million $8,767
Oct 23, 2023 $0.0334
+5.31%
$2.66 million $11,315
Oct 22, 2023 $0.0318
-7.91%
$2.52 million $8,732
Oct 21, 2023 $0.0345
+4.20%
$2.74 million $7,009
Oct 20, 2023 $0.0331
+6.11%
$2.63 million $9,277
Oct 19, 2023 $0.0312
-2.73%
$2.48 million $9,442
Oct 18, 2023 $0.0321
-2.10%
$2.55 million $7,704
Oct 17, 2023 $0.0328
-1.98%
$2.6 million $5,160
Oct 16, 2023 $0.033
+2.64%
$2.62 million $9,499
Oct 15, 2023 $0.0321
+1.19%
$2.55 million $9,780
Oct 14, 2023 $0.0318
-4.28%
$2.53 million $8,581
Oct 13, 2023 $0.0339
+2.17%
$2.7 million $15,348
Oct 12, 2023 $0.0332
-4.79%
$2.64 million $12,253
Oct 11, 2023 $0.035
-0.09%
$2.78 million $15,089
Oct 10, 2023 $0.0352
+3.53%
$2.8 million $12,588
Oct 9, 2023 $0.0343
-0.21%
$2.73 million $15,513
Oct 8, 2023 $0.0344
+0.68%
$2.73 million $19,857
Oct 7, 2023 $0.0341
-2.47%
$2.71 million $8,593
Oct 6, 2023 $0.0348
-1.04%
$2.77 million $13,504
Oct 5, 2023 $0.0352
+0.08%
$2.8 million $14,423
Oct 4, 2023 $0.0351
+0.21%
$2.79 million $10,422
Oct 3, 2023 $0.0351
+0.92%
$2.79 million $8,634
Oct 2, 2023 $0.0347
+0.32%
$2.76 million $14,019
Oct 1, 2023 $0.0346
-0.37%
$2.75 million $14,280
Sep 30, 2023 $0.035
-0.26%
$2.78 million $10,672
Sep 29, 2023 $0.0351
+1.83%
$2.79 million $8,508
Sep 28, 2023 $0.0347
+2.33%
$2.76 million $9,696
Sep 27, 2023 $0.0339
-0.96%
$2.7 million $12,608
Sep 26, 2023 $0.0343
-0.42%
$2.72 million $11,063
Sep 25, 2023 $0.0344
+0.24%
$2.74 million $12,629
Sep 24, 2023 $0.0345
-0.59%
$2.74 million $18,313
Sep 23, 2023 $0.0347
+1.94%
$2.76 million $10,781
Sep 22, 2023 $0.034
-2.17%
$2.7 million $12,690
Sep 21, 2023 $0.0348
+2.48%
$2.76 million $15,110
Sep 20, 2023 $0.0341
+0.01%
$2.71 million $10,865
Sep 19, 2023 $0.0341
-0.14%
$2.71 million $10,281
Sep 18, 2023 $0.0342
+2.73%
$2.72 million $15,608
Sep 17, 2023 $0.0332
-3.78%
$2.64 million $11,698
Sep 16, 2023 $0.0343
+5.84%
$2.72 million $10,134
Sep 15, 2023 $0.0324
-3.42%
$2.57 million $11,123
Sep 14, 2023 $0.034
+6.48%
$2.7 million $11,812
Sep 13, 2023 $0.0319
-3.27%
$2.54 million $10,199
Sep 12, 2023 $0.033
+1.12%
$2.62 million $11,877