NKCL Master Historical Data

NKCLM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00403
-0.12%
$ 320,718 $ 2,821
Apr 24, 1 AM $ 0.00404
-0.27%
$ 321,116 $ 2,829
Apr 24, 12 AM $ 0.00405
+0.22%
$ 321,991 $ 2,816
Apr 23, 11 PM $ 0.00404
+0.10%
$ 321,275 $ 2,821
Apr 23, 10 PM $ 0.00404
-0.27%
$ 320,957 $ 2,822
Apr 23, 9 PM $ 0.00405
+0.25%
$ 321,752 $ 2,834
Apr 23, 8 PM $ 0.00404
-0.05%
$ 320,957 $ 2,832
Apr 23, 7 PM $ 0.00404
-0.20%
$ 321,116 $ 2,807
Apr 23, 6 PM $ 0.00405
+0.10%
$ 321,832 $ 2,821
Apr 23, 5 PM $ 0.00404
-0.02%
$ 321,434 $ 2,835
Apr 23, 4 PM $ 0.00404
-0.12%
$ 321,593 $ 2,800
Apr 23, 3 PM $ 0.00405
+0.05%
$ 322,070 $ 2,807
Apr 23, 2 PM $ 0.00405
-0.07%
$ 321,832 $ 2,797
Apr 23, 1 PM $ 0.00405
+0.15%
$ 322,070 $ 2,798
Apr 23, 12 PM $ 0.00404
-0.05%
$ 321,514 $ 2,776
Apr 23, 11 AM $ 0.00405
-0.02%
$ 321,752 $ 2,778
Apr 23, 10 AM $ 0.00405
+0.20%
$ 321,911 $ 2,757
Apr 23, 9 AM $ 0.00404
-1.15%
$ 321,434 $ 2,772
Apr 23, 8 AM $ 0.00409
+0.22%
$ 325,250 $ 2,824
Apr 23, 7 AM $ 0.00408
-0.05%
$ 324,535 $ 2,826
Apr 23, 6 AM $ 0.00408
-0.05%
$ 324,535 $ 2,793
Apr 23, 5 AM $ 0.00408
+0.05%
$ 324,694 $ 2,750
Apr 23, 4 AM $ 0.00408
+0.15%
$ 324,455 $ 2,756
Apr 23, 3 AM $ 0.00408
+0.07%
$ 324,058 $ 2,755
Apr 23, 2 AM $ 0.00407
-0.39%
$ 323,899 $ 2,745
Apr 23, 1 AM $ 0.00409
-0.05%
$ 325,330 $ 2,748
Apr 23, 12 AM $ 0.00409
+0.20%
$ 325,489 $ 2,781
Apr 22, 11 PM $ 0.00409
+0.17%
$ 324,932 $ 2,787
Apr 22, 10 PM $ 0.00408
+0.05%
$ 324,455 $ 2,780
Apr 22, 9 PM $ 0.00408
-0.27%
$ 324,376 $ 2,769
Apr 22, 8 PM $ 0.00409
-0.15%
$ 325,171 $ 2,772
Apr 22, 7 PM $ 0.00409
-0.02%
$ 325,568 $ 2,792
Apr 22, 6 PM $ 0.00409
+0.17%
$ 325,568 $ 2,762
Apr 22, 5 PM $ 0.00409
-0.20%
$ 324,932 $ 2,778
Apr 22, 4 PM $ 0.00409
+0.05%
$ 325,489 $ 2,803
Apr 22, 3 PM $ 0.00409
-0.15%
$ 325,250 $ 2,801
Apr 22, 2 PM $ 0.0041
+0.39%
$ 325,727 $ 2,816
Apr 22, 1 PM $ 0.00408
-0.27%
$ 324,535 $ 2,821
Apr 22, 12 PM $ 0.00409
+0.02%
$ 325,409 $ 2,842
Apr 22, 11 AM $ 0.00409
+0.05%
$ 325,409 $ 2,844
Apr 22, 10 AM $ 0.00409
+0.27%
$ 325,171 $ 2,857
Apr 22, 9 AM $ 0.00408
-0.02%
$ 324,217 $ 2,845
Apr 22, 8 AM $ 0.00408
-0.46%
$ 324,217 $ 2,832
Apr 22, 7 AM $ 0.0041
+0.02%
$ 325,727 $ 2,840
Apr 22, 6 AM $ 0.00409
+0.05%
$ 325,568 $ 2,837
Apr 22, 5 AM $ 0.00409
+0.20%
$ 325,409 $ 2,853
Apr 22, 4 AM $ 0.00408
+0.37%
$ 324,773 $ 2,845
Apr 22, 3 AM $ 0.00407
-0.27%
$ 323,501 $ 2,851
Apr 22, 2 AM $ 0.00408
+0.00%
$ 324,376 $ 2,856
Apr 22, 1 AM $ 0.00408
+0.20%
$ 324,376 $ 2,856