NKCL Master Historical Data

NKCLM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00415
+0.27%
$ 329,782 $ 2,840
Jun 18, 6 PM $ 0.00414
-0.36%
$ 328,907 $ 2,863
Jun 18, 5 PM $ 0.00415
+0.05%
$ 330,179 $ 2,868
Jun 18, 4 PM $ 0.00415
+0.29%
$ 330,020 $ 2,902
Jun 18, 3 PM $ 0.00414
-0.31%
$ 329,066 $ 2,912
Jun 18, 2 PM $ 0.00415
+0.14%
$ 330,100 $ 2,923
Jun 18, 1 PM $ 0.00415
-0.02%
$ 329,623 $ 2,926
Jun 18, 12 PM $ 0.00415
-0.14%
$ 329,702 $ 2,948
Jun 18, 11 AM $ 0.00415
+0.22%
$ 330,100 $ 2,955
Jun 18, 10 AM $ 0.00414
-0.07%
$ 329,384 $ 2,963
Jun 18, 9 AM $ 0.00415
-0.19%
$ 329,702 $ 2,964
Jun 18, 8 AM $ 0.00416
-0.02%
$ 330,418 $ 2,970
Jun 18, 7 AM $ 0.00416
+0.51%
$ 330,418 $ 2,980
Jun 18, 6 AM $ 0.00413
-0.05%
$ 328,748 $ 2,982
Jun 18, 5 AM $ 0.00414
-0.14%
$ 328,907 $ 3,005
Jun 18, 4 AM $ 0.00414
-0.12%
$ 329,464 $ 2,998
Jun 18, 3 AM $ 0.00415
+0.00%
$ 329,861 $ 3,001
Jun 18, 2 AM $ 0.00415
+0.07%
$ 329,861 $ 3,021
Jun 18, 1 AM $ 0.00415
+0.27%
$ 329,702 $ 3,050
Jun 18, 12 AM $ 0.00414
-0.10%
$ 328,828 $ 3,073
Jun 17, 11 PM $ 0.00414
-0.07%
$ 329,066 $ 3,094
Jun 17, 10 PM $ 0.00414
+0.05%
$ 329,305 $ 3,101
Jun 17, 9 PM $ 0.00414
+0.12%
$ 329,146 $ 3,104
Jun 17, 8 PM $ 0.00413
-0.19%
$ 328,748 $ 3,125
Jun 17, 7 PM $ 0.00414
-0.17%
$ 329,464 $ 3,137
Jun 17, 6 PM $ 0.00415
+0.36%
$ 330,020 $ 3,093
Jun 17, 5 PM $ 0.00414
+0.00%
$ 328,987 $ 3,066
Jun 17, 4 PM $ 0.00414
-0.46%
$ 328,987 $ 3,076
Jun 17, 3 PM $ 0.00416
+0.31%
$ 330,497 $ 3,055
Jun 17, 2 PM $ 0.00414
-0.05%
$ 329,384 $ 3,035
Jun 17, 1 PM $ 0.00414
+0.27%
$ 329,543 $ 3,046
Jun 17, 12 PM $ 0.00413
-0.10%
$ 328,669 $ 3,042
Jun 17, 11 AM $ 0.00414
-0.17%
$ 328,907 $ 3,047
Jun 17, 10 AM $ 0.00414
-0.14%
$ 329,543 $ 3,077
Jun 17, 9 AM $ 0.00415
+0.27%
$ 329,941 $ 3,067
Jun 17, 8 AM $ 0.00414
-0.22%
$ 329,066 $ 3,052
Jun 17, 7 AM $ 0.00415
+0.17%
$ 329,782 $ 3,038
Jun 17, 6 AM $ 0.00414
+0.05%
$ 329,146 $ 3,026
Jun 17, 5 AM $ 0.00414
-0.07%
$ 328,907 $ 3,026
Jun 17, 4 AM $ 0.00414
-0.27%
$ 329,066 $ 3,027
Jun 17, 3 AM $ 0.00415
+0.17%
$ 329,941 $ 3,014
Jun 17, 2 AM $ 0.00414
-0.12%
$ 329,464 $ 2,973
Jun 17, 1 AM $ 0.00415
+0.17%
$ 329,782 $ 2,943
Jun 17, 12 AM $ 0.00414
-0.22%
$ 329,066 $ 2,913
Jun 16, 11 PM $ 0.00415
+0.07%
$ 329,702 $ 2,904
Jun 16, 10 PM $ 0.00414
+0.17%
$ 329,384 $ 2,890
Jun 16, 9 PM $ 0.00414
-0.10%
$ 328,828 $ 2,872
Jun 16, 8 PM $ 0.00414
+0.05%
$ 329,066 $ 2,865
Jun 16, 7 PM $ 0.00414
+0.10%
$ 328,987 $ 2,835
Jun 16, 6 PM $ 0.00413
-0.29%
$ 328,669 $ 2,857