NKCL Master Historical Data

NKCLM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00386
-0.13%
$ 307,044 $ 2,833
Mar 5, 1 AM $ 0.00387
+0.08%
$ 307,441 $ 2,840
Mar 5, 12 AM $ 0.00386
-0.03%
$ 307,282 $ 2,826
Mar 4, 11 PM $ 0.00387
+0.44%
$ 307,441 $ 2,851
Mar 4, 10 PM $ 0.00385
+0.21%
$ 306,090 $ 2,855
Mar 4, 9 PM $ 0.00384
-0.62%
$ 305,533 $ 2,861
Mar 4, 8 PM $ 0.00387
+0.34%
$ 307,362 $ 2,871
Mar 4, 7 PM $ 0.00385
-0.39%
$ 306,249 $ 2,861
Mar 4, 6 PM $ 0.00387
+0.26%
$ 307,441 $ 2,853
Mar 4, 5 PM $ 0.00386
+0.00%
$ 306,646 $ 2,851
Mar 4, 4 PM $ 0.00385
-0.13%
$ -- $ 2,864
Mar 4, 1 PM $ 0.00384
+0.00%
$ 305,613 $ 2,881
Mar 4, 12 PM $ 0.00384
-0.21%
$ 305,692 $ 2,877
Mar 4, 11 AM $ 0.00385
-0.16%
$ 306,408 $ 2,876
Mar 4, 9 AM $ 0.00386
+0.13%
$ 306,646 $ 2,884
Mar 4, 8 AM $ 0.00385
-0.28%
$ 306,169 $ 2,885
Mar 4, 7 AM $ 0.00386
+0.16%
$ 306,885 $ 2,885
Mar 4, 6 AM $ 0.00385
-0.31%
$ 306,487 $ 2,882
Mar 4, 5 AM $ 0.00387
+0.13%
$ 307,441 $ 2,890
Mar 4, 4 AM $ 0.00386
+0.31%
$ 307,044 $ 2,909
Mar 4, 3 AM $ 0.00385
+0.10%
$ 306,010 $ 2,898
Mar 4, 2 AM $ 0.00384
+0.00%
$ 305,692 $ 2,907
Mar 4, 1 AM $ 0.00385
-0.10%
$ 305,772 $ 2,914
Mar 4, 12 AM $ 0.00385
+0.00%
$ 305,931 $ 2,909
Mar 3, 11 PM $ 0.00385
+0.08%
$ 305,851 $ 2,918
Mar 3, 10 PM $ 0.00384
-0.03%
$ 305,533 $ 2,910
Mar 3, 9 PM $ 0.00384
-0.23%
$ 305,692 $ 2,908
Mar 3, 8 PM $ 0.00386
-0.23%
$ 306,567 $ 2,884
Mar 3, 7 PM $ 0.00386
+0.10%
$ 307,203 $ 2,875
Mar 3, 6 PM $ 0.00386
+0.26%
$ 307,044 $ 2,887
Mar 3, 5 PM $ 0.00385
-0.13%
$ 306,169 $ 2,885
Mar 3, 4 PM $ 0.00386
+0.03%
$ 306,567 $ 2,876
Mar 3, 3 PM $ 0.00386
-0.26%
$ 306,646 $ 2,864
Mar 3, 2 PM $ 0.00387
+0.39%
$ 307,441 $ 2,862
Mar 3, 1 PM $ 0.00385
-0.16%
$ 306,169 $ 2,845
Mar 3, 12 PM $ 0.00386
-0.13%
$ 306,567 $ 2,834
Mar 3, 11 AM $ 0.00386
+0.29%
$ 306,964 $ 2,829
Mar 3, 10 AM $ 0.00385
+0.18%
$ 306,090 $ 2,818
Mar 3, 9 AM $ 0.00384
-0.60%
$ 305,454 $ 2,835
Mar 3, 8 AM $ 0.00386
+0.36%
$ 307,123 $ 2,830
Mar 3, 7 AM $ 0.00385
-0.10%
$ 306,090 $ 2,834
Mar 3, 6 AM $ 0.00385
-0.05%
$ 306,487 $ 2,805
Mar 3, 5 AM $ 0.00386
+0.34%
$ 306,805 $ 2,796
Mar 3, 4 AM $ 0.00384
-0.44%
$ 305,613 $ 2,781
Mar 3, 3 AM $ 0.00386
+0.18%
$ 307,044 $ 2,766
Mar 3, 2 AM $ 0.00386
-0.23%
$ 306,646 $ 2,769
Mar 3, 1 AM $ 0.00387
+0.34%
$ 307,441 $ 2,737
Mar 3, 12 AM $ 0.00385
-0.16%
$ 306,328 $ 2,741
Mar 2, 11 PM $ 0.00386
+0.23%
$ 306,885 $ 2,704
Mar 2, 10 PM $ 0.00385
-0.28%
$ 306,249 $ 2,679