NKCL Master Historical Data

NKCLM Page 20
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00414
+0.00%
$ 329,464 $ 2,586
6:08 PM $ 0.00415
+0.00%
$ 329,464 $ 2,587
6:07 PM $ 0.00415
+0.00%
$ 329,464 $ 2,590
6:06 PM $ 0.00415
+0.00%
$ 329,464 $ 2,587
6:05 PM $ 0.00415
+0.00%
$ 329,464 $ 2,587
6:04 PM $ 0.00415
+0.00%
$ 329,543 $ 2,590
6:03 PM $ 0.00414
+0.00%
$ 329,543 $ 2,588
6:02 PM $ 0.00414
+0.00%
$ 329,543 $ 2,589
6:01 PM $ 0.00414
+0.00%
$ 329,543 $ 2,592
6:00 PM $ 0.00414
+0.00%
$ 329,543 $ 2,588
5:59 PM $ 0.00414
+0.00%
$ 329,305 $ 2,592
5:58 PM $ 0.00414
+0.00%
$ 329,305 $ 2,593
5:57 PM $ 0.00414
+0.00%
$ 329,305 $ 2,590
5:56 PM $ 0.00414
+0.00%
$ 329,305 $ 2,590
5:55 PM $ 0.00414
+0.00%
$ 329,305 $ 2,586
5:54 PM $ 0.00414
+0.00%
$ 328,987 $ 2,584
5:53 PM $ 0.00414
+0.00%
$ 328,987 $ 2,584
5:52 PM $ 0.00414
+0.00%
$ 328,987 $ 2,588
5:51 PM $ 0.00414
+0.00%
$ 328,987 $ 2,588
5:50 PM $ 0.00414
+0.00%
$ 328,987 $ 2,591
5:49 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
5:48 PM $ 0.00414
+0.00%
$ 329,066 $ 2,587
5:47 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
5:46 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
5:45 PM $ 0.00414
+0.00%
$ 329,066 $ 2,588
5:44 PM $ 0.00414
+0.00%
$ 329,305 $ 2,591
5:43 PM $ 0.00414
+0.00%
$ 329,305 $ 2,590
5:42 PM $ 0.00414
+0.00%
$ 329,305 $ 2,587
5:41 PM $ 0.00414
+0.00%
$ 329,305 $ 2,593
5:40 PM $ 0.00414
+0.00%
$ 329,305 $ 2,593
5:39 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
5:38 PM $ 0.00414
+0.00%
$ 328,987 $ 2,593
5:37 PM $ 0.00414
+0.00%
$ 328,987 $ 2,593
5:36 PM $ 0.00414
+0.00%
$ 328,987 $ 2,593
5:35 PM $ 0.00414
+0.00%
$ 328,987 $ 2,596
5:34 PM $ 0.00414
+0.00%
$ 329,146 $ 2,594
5:33 PM $ 0.00414
+0.00%
$ 329,146 $ 2,594
5:32 PM $ 0.00414
+0.00%
$ 329,146 $ 2,594
5:31 PM $ 0.00414
+0.00%
$ 329,146 $ 2,594
5:30 PM $ 0.00414
+0.00%
$ 329,146 $ 2,595
5:29 PM $ 0.00414
+0.00%
$ 329,384 $ 2,602
5:28 PM $ 0.00414
+0.00%
$ 329,384 $ 2,600
5:27 PM $ 0.00414
+0.00%
$ 329,384 $ 2,600
5:26 PM $ 0.00414
+0.00%
$ 329,384 $ 2,600
5:25 PM $ 0.00414
+0.00%
$ 329,384 $ 2,597
5:24 PM $ 0.00414
+0.00%
$ 329,066 $ 2,593
5:23 PM $ 0.00414
+0.00%
$ 329,066 $ 2,590
5:22 PM $ 0.00414
+0.00%
$ 329,066 $ 2,590
5:21 PM $ 0.00414
+0.00%
$ 329,066 $ 2,589
5:20 PM $ 0.00414
+0.00%
$ 329,066 $ 2,589