NKCL Master Historical Data

NKCLM Page 20
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00409
+0.00%
$ 325,489 $ 2,839
11:52 PM $ 0.00409
+0.00%
$ 325,489 $ 2,839
11:51 PM $ 0.00409
+0.00%
$ 325,489 $ 2,838
11:50 PM $ 0.00409
+0.00%
$ 325,489 $ 2,838
11:49 PM $ 0.00409
+0.00%
$ 325,250 $ 2,842
11:48 PM $ 0.00409
+0.00%
$ 325,250 $ 2,842
11:47 PM $ 0.00409
+0.00%
$ 325,250 $ 2,837
11:46 PM $ 0.00409
+0.00%
$ 325,250 $ 2,837
11:45 PM $ 0.00409
+0.00%
$ 325,250 $ 2,837
11:44 PM $ 0.00409
+0.00%
$ 325,091 $ 2,837
11:43 PM $ 0.00409
+0.00%
$ 325,091 $ 2,838
11:42 PM $ 0.00409
+0.00%
$ 325,091 $ 2,838
11:41 PM $ 0.00409
+0.00%
$ 325,091 $ 2,834
11:40 PM $ 0.00409
+0.00%
$ 325,091 $ 2,834
11:39 PM $ 0.00409
+0.00%
$ 324,853 $ 2,835
11:38 PM $ 0.00408
+0.00%
$ 324,853 $ 2,835
11:37 PM $ 0.00408
+0.00%
$ 324,853 $ 2,835
11:36 PM $ 0.00408
+0.00%
$ 324,853 $ 2,834
11:35 PM $ 0.00408
+0.00%
$ 324,853 $ 2,834
11:34 PM $ 0.00408
+0.00%
$ 324,614 $ 2,833
11:33 PM $ 0.00408
+0.00%
$ 324,614 $ 2,833
11:32 PM $ 0.00408
+0.00%
$ 324,614 $ 2,837
11:31 PM $ 0.00408
+0.00%
$ 324,614 $ 2,837
11:30 PM $ 0.00408
+0.00%
$ 324,614 $ 2,834
11:29 PM $ 0.00408
+0.00%
$ 324,296 $ 2,834
11:28 PM $ 0.00408
+0.00%
$ 324,296 $ 2,830
11:27 PM $ 0.00408
+0.00%
$ 324,296 $ 2,832
11:26 PM $ 0.00408
+0.00%
$ 324,296 $ 2,832
11:25 PM $ 0.00408
+0.00%
$ 324,296 $ 2,833
11:24 PM $ 0.00408
+0.00%
$ 324,058 $ 2,833
11:23 PM $ 0.00407
+0.00%
$ 324,058 $ 2,834
11:22 PM $ 0.00407
+0.00%
$ 324,058 $ 2,831
11:21 PM $ 0.00408
+0.00%
$ 324,058 $ 2,833
11:20 PM $ 0.00408
+0.00%
$ 324,058 $ 2,833
11:19 PM $ 0.00408
+0.00%
$ 324,137 $ 2,833
11:18 PM $ 0.00408
+0.00%
$ 324,137 $ 2,833
11:17 PM $ 0.00408
+0.00%
$ 324,137 $ 2,831
11:16 PM $ 0.00408
+0.00%
$ 324,137 $ 2,831
11:15 PM $ 0.00408
+0.00%
$ 324,137 $ 2,834
11:14 PM $ 0.00408
+0.00%
$ 324,296 $ 2,831
11:13 PM $ 0.00408
+0.00%
$ 324,296 $ 2,831
11:12 PM $ 0.00408
+0.00%
$ 324,296 $ 2,834
11:11 PM $ 0.00408
+0.00%
$ 324,296 $ 2,834
11:10 PM $ 0.00408
+0.00%
$ 324,296 $ 2,831
11:09 PM $ 0.00408
+0.00%
$ 324,058 $ 2,835
11:08 PM $ 0.00408
+0.00%
$ 324,058 $ 2,835
11:07 PM $ 0.00408
+0.00%
$ 324,058 $ 2,832
11:06 PM $ 0.00408
+0.00%
$ 324,058 $ 2,834
11:05 PM $ 0.00408
+0.00%
$ 324,058 $ 2,834
11:04 PM $ 0.00408
+0.00%
$ 324,376 $ 2,831