NKCL Master Historical Data

NKCLM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00413
-0.29%
$ 328,669 $ 2,857
Jun 16, 5 PM $ 0.00415
+0.19%
$ 329,702 $ 2,868
Jun 16, 4 PM $ 0.00414
+0.00%
$ 329,066 $ 2,848
Jun 16, 3 PM $ 0.00414
+0.10%
$ 328,987 $ 2,858
Jun 16, 2 PM $ 0.00413
-0.58%
$ 328,669 $ 2,858
Jun 16, 1 PM $ 0.00416
+0.14%
$ 330,418 $ 2,854
Jun 16, 12 PM $ 0.00415
+0.24%
$ 330,020 $ 2,807
Jun 16, 11 AM $ 0.00414
-0.36%
$ 329,305 $ 2,782
Jun 16, 10 AM $ 0.00416
-0.05%
$ 330,418 $ 2,766
Jun 16, 9 AM $ 0.00416
+0.51%
$ 330,577 $ 2,769
Jun 16, 8 AM $ 0.00414
+0.02%
$ 328,987 $ 2,770
Jun 16, 7 AM $ 0.00414
-0.05%
$ 328,987 $ 2,762
Jun 16, 6 AM $ 0.00414
-0.17%
$ 329,225 $ 2,781
Jun 16, 5 AM $ 0.00415
+0.29%
$ 329,702 $ 2,785
Jun 16, 4 AM $ 0.00413
-0.27%
$ 328,669 $ 2,778
Jun 16, 3 AM $ 0.00414
+0.12%
$ 329,543 $ 2,785
Jun 16, 2 AM $ 0.00414
-0.46%
$ 329,066 $ 2,803
Jun 16, 1 AM $ 0.00416
-0.02%
$ 330,497 $ 2,820
Jun 16, 12 AM $ 0.00416
+0.12%
$ 330,577 $ 2,839
Jun 15, 11 PM $ 0.00415
+0.41%
$ 330,259 $ 2,821
Jun 15, 10 PM $ 0.00414
+0.07%
$ 328,987 $ 2,794
Jun 15, 9 PM $ 0.00413
-0.39%
$ 328,669 $ 2,803
Jun 15, 8 PM $ 0.00415
-0.12%
$ 330,020 $ 2,796
Jun 15, 7 PM $ 0.00415
+0.44%
$ 330,338 $ 2,823
Jun 15, 6 PM $ 0.00414
-0.29%
$ 328,907 $ 2,819
Jun 15, 5 PM $ 0.00415
+0.07%
$ 329,941 $ 2,802
Jun 15, 4 PM $ 0.00415
-0.19%
$ 329,623 $ 2,785
Jun 15, 3 PM $ 0.00415
+0.29%
$ 330,259 $ 2,788
Jun 15, 2 PM $ 0.00414
-0.41%
$ 329,225 $ 2,771
Jun 15, 1 PM $ 0.00416
+0.17%
$ 330,577 $ 2,774
Jun 15, 12 PM $ 0.00415
-0.05%
$ 330,100 $ 2,805
Jun 15, 11 AM $ 0.00415
+0.22%
$ 330,179 $ 2,802
Jun 15, 10 AM $ 0.00414
+0.07%
$ 329,464 $ 2,789
Jun 15, 9 AM $ 0.00414
-0.02%
$ 329,225 $ 2,753
Jun 15, 8 AM $ 0.00414
-0.10%
$ 329,305 $ 2,749
Jun 15, 7 AM $ 0.00414
-0.22%
$ 329,543 $ 2,752
Jun 15, 6 AM $ 0.00415
-0.05%
$ 330,338 $ 2,747
Jun 15, 5 AM $ 0.00416
+0.22%
$ 330,497 $ 2,720
Jun 15, 4 AM $ 0.00415
+0.12%
$ 329,861 $ 2,735
Jun 15, 3 AM $ 0.00414
-0.07%
$ 329,464 $ 2,724
Jun 15, 2 AM $ 0.00415
-0.10%
$ 329,623 $ 2,737
Jun 15, 1 AM $ 0.00415
+0.27%
$ 329,941 $ 2,739
Jun 15, 12 AM $ 0.00414
+0.07%
$ 329,066 $ 2,721
Jun 14, 11 PM $ 0.00414
-0.29%
$ 328,828 $ 2,743
Jun 14, 10 PM $ 0.00415
+0.07%
$ 329,861 $ 2,766
Jun 14, 9 PM $ 0.00414
-0.05%
$ 329,543 $ 2,772
Jun 14, 8 PM $ 0.00415
+0.24%
$ 329,623 $ 2,784
Jun 14, 7 PM $ 0.00414
-0.39%
$ 328,907 $ 2,787
Jun 14, 6 PM $ 0.00415
+0.39%
$ 330,179 $ 2,787
Jun 14, 5 PM $ 0.00414
-0.27%
$ 328,907 $ 2,797