NKCL Master Historical Data

NKCLM Page 21
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00386
+0.23%
$ 306,885 $ 2,704
Mar 2, 10 PM $ 0.00385
-0.28%
$ 306,249 $ 2,679
Mar 2, 9 PM $ 0.00386
-0.05%
$ 307,123 $ 2,666
Mar 2, 8 PM $ 0.00387
+0.23%
$ 307,362 $ 2,642
Mar 2, 7 PM $ 0.00386
+0.05%
$ 306,567 $ 2,658
Mar 2, 6 PM $ 0.00385
-0.05%
$ 306,328 $ 2,639
Mar 2, 5 PM $ 0.00385
+0.10%
$ 306,408 $ 2,622
Mar 2, 4 PM $ 0.00385
+0.18%
$ 306,090 $ 2,610
Mar 2, 3 PM $ 0.00384
-0.31%
$ 305,454 $ 2,612
Mar 2, 2 PM $ 0.00386
+0.36%
$ 306,567 $ 2,604
Mar 2, 1 PM $ 0.00384
-0.49%
$ 305,454 $ 2,594
Mar 2, 12 PM $ 0.00386
-0.10%
$ 307,044 $ 2,577
Mar 2, 11 AM $ 0.00387
+0.18%
$ 307,441 $ 2,581
Mar 2, 10 AM $ 0.00386
+0.13%
$ 306,964 $ 2,577
Mar 2, 9 AM $ 0.00386
+0.18%
$ 306,726 $ 2,580
Mar 2, 8 AM $ 0.00385
-0.31%
$ 306,328 $ 2,554
Mar 2, 7 AM $ 0.00387
+0.29%
$ 307,362 $ 2,543
Mar 2, 6 AM $ 0.00386
-0.18%
$ 306,567 $ 2,570
Mar 2, 5 AM $ 0.00386
+0.03%
$ 307,044 $ 2,578
Mar 2, 4 AM $ 0.00386
+0.03%
$ 307,044 $ 2,586
Mar 2, 3 AM $ 0.00386
-0.18%
$ 306,885 $ 2,602
Mar 2, 2 AM $ 0.00387
+0.16%
$ 307,441 $ 2,603
Mar 2, 1 AM $ 0.00386
+0.34%
$ 307,123 $ 2,631
Mar 2, 12 AM $ 0.00385
+0.05%
$ 306,010 $ 2,630
Mar 1, 11 PM $ 0.00385
+0.08%
$ 305,851 $ 2,666
Mar 1, 10 PM $ 0.00385
-0.08%
$ 305,772 $ 2,702
Mar 1, 9 PM $ 0.00385
+0.16%
$ 305,931 $ 2,704
Mar 1, 8 PM $ 0.00384
-0.54%
$ 305,533 $ 2,711
Mar 1, 7 PM $ 0.00386
-0.05%
$ 307,282 $ 2,695
Mar 1, 6 PM $ 0.00387
+0.05%
$ 307,441 $ 2,697
Mar 1, 5 PM $ 0.00386
-0.05%
$ 307,282 $ 2,709
Mar 1, 4 PM $ 0.00387
+0.00%
$ 307,441 $ 2,747
Mar 1, 3 PM $ 0.00387
+0.00%
$ 307,441 $ 2,756
Mar 1, 2 PM $ 0.00387
+0.08%
$ 307,441 $ 2,767
Mar 1, 1 PM $ 0.00386
-0.10%
$ 307,123 $ 2,793
Mar 1, 12 PM $ 0.00387
+0.05%
$ 307,441 $ 2,821
Mar 1, 11 AM $ 0.00386
+0.10%
$ 307,203 $ 2,808
Mar 1, 10 AM $ 0.00386
+0.03%
$ 306,964 $ 2,826
Mar 1, 9 AM $ 0.00386
+0.36%
$ 306,805 $ 2,812
Mar 1, 8 AM $ 0.00384
+0.00%
$ 305,613 $ 2,795
Mar 1, 7 AM $ 0.00385
-0.41%
$ 305,772 $ 2,795
Mar 1, 6 AM $ 0.00386
+0.21%
$ 307,044 $ 2,771
Mar 1, 5 AM $ 0.00385
-0.10%
$ 306,408 $ 2,768
Mar 1, 4 AM $ 0.00386
+0.13%
$ 306,805 $ 2,773
Mar 1, 3 AM $ 0.00385
-0.10%
$ 306,328 $ 2,773
Mar 1, 2 AM $ 0.00386
+0.03%
$ 306,726 $ 2,730
Mar 1, 1 AM $ 0.00386
+0.13%
$ 306,726 $ 2,725
Mar 1, 12 AM $ 0.00385
-0.10%
$ 306,408 $ 2,689
Feb 28, 11 PM $ 0.00386
+0.31%
$ 306,646 $ 2,684
Feb 28, 10 PM $ 0.00385
-0.52%
$ 305,772 $ 2,684