NKCL Master Historical Data

NKCLM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00408
+0.20%
$ 324,376 $ 2,856
Apr 22, 12 AM $ 0.00407
-0.27%
$ 323,581 $ 2,836
Apr 21, 11 PM $ 0.00408
-0.34%
$ 324,535 $ 2,838
Apr 21, 10 PM $ 0.00409
+0.12%
$ 325,568 $ 2,841
Apr 21, 9 PM $ 0.00409
+0.20%
$ 325,091 $ 2,854
Apr 21, 8 PM $ 0.00408
-0.29%
$ 324,455 $ 2,837
Apr 21, 7 PM $ 0.00409
+0.00%
$ 325,409 $ 2,828
Apr 21, 6 PM $ 0.00409
+0.12%
$ 325,330 $ 2,868
Apr 21, 5 PM $ 0.00409
-0.15%
$ 324,853 $ 2,861
Apr 21, 4 PM $ 0.00409
+0.29%
$ 325,330 $ 2,859
Apr 21, 3 PM $ 0.00408
-0.20%
$ 324,296 $ 2,860
Apr 21, 2 PM $ 0.00409
-0.22%
$ 324,932 $ 2,832
Apr 21, 1 PM $ 0.0041
+0.47%
$ 325,727 $ 2,836
Apr 21, 12 PM $ 0.00408
+0.49%
$ 324,217 $ 2,835
Apr 21, 11 AM $ 0.00406
+0.00%
$ 322,706 $ 2,834
Apr 21, 10 AM $ 0.00406
-0.15%
$ 322,786 $ 2,841
Apr 21, 9 AM $ 0.00407
-0.17%
$ 323,342 $ 2,836
Apr 21, 8 AM $ 0.00407
+0.42%
$ 323,978 $ 2,844
Apr 21, 7 AM $ 0.00406
+0.00%
$ 322,627 $ 2,839
Apr 21, 6 AM $ 0.00406
-0.02%
$ 322,627 $ 2,852
Apr 21, 5 AM $ 0.00406
-0.39%
$ 322,786 $ 2,863
Apr 21, 4 AM $ 0.00408
-0.07%
$ 324,137 $ 2,830
Apr 21, 3 AM $ 0.00408
-0.05%
$ 324,376 $ 2,800
Apr 21, 2 AM $ 0.00408
+0.49%
$ 324,535 $ 2,797
Apr 21, 1 AM $ 0.00406
+0.00%
$ 323,024 $ 2,785
Apr 21, 12 AM $ 0.00406
+0.05%
$ 323,024 $ 2,795
Apr 20, 11 PM $ 0.00406
-0.12%
$ 322,786 $ 2,801
Apr 20, 10 PM $ 0.00406
-0.39%
$ 323,183 $ 2,791
Apr 20, 9 PM $ 0.00408
+0.57%
$ 324,455 $ 2,762
Apr 20, 8 PM $ 0.00406
-0.25%
$ 322,706 $ 2,774
Apr 20, 7 PM $ 0.00407
+0.10%
$ 323,422 $ 2,782
Apr 20, 6 PM $ 0.00406
+0.02%
$ 323,104 $ 2,769
Apr 20, 5 PM $ 0.00406
-0.05%
$ 323,104 $ 2,769
Apr 20, 4 PM $ 0.00407
+0.20%
$ 323,342 $ 2,769
Apr 20, 3 PM $ 0.00406
-0.25%
$ 322,706 $ 2,739
Apr 20, 2 PM $ 0.00407
-0.56%
$ 323,422 $ 2,774
Apr 20, 1 PM $ 0.00409
+0.64%
$ 325,330 $ 2,773
Apr 20, 12 PM $ 0.00407
-0.37%
$ 323,342 $ 2,781
Apr 20, 11 AM $ 0.00408
-0.20%
$ 324,535 $ 2,771
Apr 20, 10 AM $ 0.00409
+0.22%
$ 325,250 $ 2,770
Apr 20, 9 AM $ 0.00408
-0.32%
$ 324,455 $ 2,770
Apr 20, 8 AM $ 0.00409
+0.34%
$ 325,568 $ 2,773
Apr 20, 7 AM $ 0.00408
-0.39%
$ 324,376 $ 2,788
Apr 20, 6 AM $ 0.0041
+0.05%
$ 325,648 $ 2,804
Apr 20, 5 AM $ 0.00409
-0.07%
$ 325,409 $ 2,815
Apr 20, 4 AM $ 0.0041
+0.20%
$ 325,727 $ 2,859
Apr 20, 3 AM $ 0.00409
+0.15%
$ 325,091 $ 2,886
Apr 20, 2 AM $ 0.00408
+0.15%
$ 324,694 $ 2,880
Apr 20, 1 AM $ 0.00408
-0.07%
$ 324,137 $ 2,866
Apr 20, 12 AM $ 0.00408
-0.24%
$ 324,376 $ 2,875