NKCL Master Historical Data

NKCLM Page 21
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00409
+0.00%
$ 325,012 $ 2,852
12:44 AM $ 0.00409
+0.00%
$ 325,250 $ 2,854
12:43 AM $ 0.00409
+0.00%
$ 325,250 $ 2,854
12:42 AM $ 0.00409
+0.00%
$ 325,250 $ 2,851
12:41 AM $ 0.00409
+0.00%
$ 325,250 $ 2,851
12:40 AM $ 0.00409
+0.00%
$ 325,250 $ 2,851
12:39 AM $ 0.00409
+0.00%
$ 325,012 $ 2,851
12:38 AM $ 0.00409
+0.00%
$ 325,012 $ 2,850
12:37 AM $ 0.00409
+0.00%
$ 325,012 $ 2,850
12:36 AM $ 0.00409
+0.00%
$ 325,012 $ 2,852
12:35 AM $ 0.00409
+0.00%
$ 325,012 $ 2,852
12:34 AM $ 0.00409
+0.00%
$ 325,330 $ 2,848
12:33 AM $ 0.00409
+0.00%
$ 325,330 $ 2,848
12:32 AM $ 0.00409
+0.00%
$ 325,330 $ 2,848
12:31 AM $ 0.00409
+0.00%
$ 325,330 $ 2,848
12:30 AM $ 0.00409
+0.00%
$ 325,330 $ 2,851
12:29 AM $ 0.00409
+0.00%
$ 325,330 $ 2,851
12:28 AM $ 0.00409
+0.00%
$ 325,330 $ 2,848
12:27 AM $ 0.00409
+0.00%
$ 325,330 $ 2,848
12:26 AM $ 0.00409
+0.00%
$ 325,330 $ 2,848
12:25 AM $ 0.00409
+0.00%
$ 325,330 $ 2,848
12:24 AM $ 0.00409
+0.00%
$ 325,489 $ 2,849
12:23 AM $ 0.00409
+0.00%
$ 325,489 $ 2,849
12:22 AM $ 0.00409
+0.00%
$ 325,489 $ 2,849
12:21 AM $ 0.00409
+0.00%
$ 325,489 $ 2,849
12:20 AM $ 0.00409
+0.00%
$ 325,489 $ 2,849
12:19 AM $ 0.00409
+0.00%
$ 325,489 $ 2,849
12:18 AM $ 0.00409
+0.00%
$ 325,489 $ 2,845
12:17 AM $ 0.00409
+0.00%
$ 325,489 $ 2,845
12:16 AM $ 0.0041
+0.00%
$ 325,489 $ 2,839
12:15 AM $ 0.0041
+0.00%
$ 325,489 $ 2,839
12:14 AM $ 0.0041
+0.00%
$ 325,727 $ 2,836
12:13 AM $ 0.0041
+0.00%
$ 325,727 $ 2,836
12:12 AM $ 0.0041
+0.00%
$ 325,727 $ 2,842
12:11 AM $ 0.0041
+0.00%
$ 325,727 $ 2,842
12:10 AM $ 0.0041
+0.00%
$ 325,727 $ 2,838
12:09 AM $ 0.0041
+0.00%
$ 325,727 $ 2,843
12:08 AM $ 0.0041
+0.00%
$ 325,727 $ 2,843
12:07 AM $ 0.0041
+0.00%
$ 325,727 $ 2,845
12:06 AM $ 0.0041
+0.00%
$ 325,727 $ 2,845
12:05 AM $ 0.0041
+0.00%
$ 325,727 $ 2,848
12:04 AM $ 0.0041
+0.00%
$ 325,727 $ 2,848
12:03 AM $ 0.0041
+0.00%
$ 325,727 $ 2,850
12:02 AM $ 0.00409
+0.00%
$ 325,727 $ 2,851
12:01 AM $ 0.00409
+0.00%
$ 325,727 $ 2,848
12:00 AM $ 0.00409
+0.02%
$ 325,727 $ 2,848
11:59 PM $ 0.00409
+0.00%
$ 325,409 $ 2,845
11:58 PM $ 0.00409
+0.00%
$ 325,409 $ 2,841
11:57 PM $ 0.00409
+0.00%
$ 325,409 $ 2,841
11:56 PM $ 0.00409
+0.00%
$ 325,409 $ 2,839