NKCL Master Historical Data

NKCLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00414
-0.27%
$ 328,907 $ 2,797
Jun 14, 4 PM $ 0.00415
-0.24%
$ 329,702 $ 2,823
Jun 14, 3 PM $ 0.00416
+0.17%
$ 330,418 $ 2,814
Jun 14, 2 PM $ 0.00415
-0.05%
$ 329,861 $ 2,831
Jun 14, 1 PM $ 0.00415
-0.12%
$ 329,941 $ 2,831
Jun 14, 12 PM $ 0.00415
+0.41%
$ 330,338 $ 2,819
Jun 14, 11 AM $ 0.00414
+0.12%
$ 329,066 $ 2,797
Jun 14, 10 AM $ 0.00413
-0.19%
$ 328,669 $ 2,785
Jun 14, 9 AM $ 0.00414
-0.12%
$ 329,305 $ 2,849
Jun 14, 8 AM $ 0.00415
-0.12%
$ 329,782 $ 2,835
Jun 14, 7 AM $ 0.00415
+0.14%
$ 330,179 $ 2,851
Jun 14, 6 AM $ 0.00415
-0.19%
$ 329,782 $ 2,855
Jun 14, 5 AM $ 0.00415
+0.12%
$ 330,338 $ 2,881
Jun 14, 4 AM $ 0.00415
-0.14%
$ 329,941 $ 2,880
Jun 14, 3 AM $ 0.00415
+0.22%
$ 330,338 $ 2,881
Jun 14, 2 AM $ 0.00415
+0.07%
$ 329,702 $ 2,887
Jun 14, 1 AM $ 0.00414
+0.12%
$ 329,384 $ 2,863
Jun 14, 12 AM $ 0.00414
+0.07%
$ 328,907 $ 2,883
Jun 13, 11 PM $ 0.00413
-0.29%
$ 328,669 $ 2,887
Jun 13, 10 PM $ 0.00415
+0.14%
$ 329,623 $ 2,898
Jun 13, 9 PM $ 0.00414
-0.19%
$ 329,225 $ 2,926
Jun 13, 8 PM $ 0.00415
+0.22%
$ 329,861 $ 2,925
Jun 13, 7 PM $ 0.00414
+0.02%
$ 329,225 $ 2,932
Jun 13, 6 PM $ 0.00414
-0.12%
$ 329,066 $ 2,947
Jun 13, 5 PM $ 0.00414
+0.14%
$ 329,464 $ 2,953
Jun 13, 4 PM $ 0.00414
+0.07%
$ 329,066 $ 2,909
Jun 13, 3 PM $ 0.00414
-0.05%
$ 328,907 $ 2,901
Jun 13, 2 PM $ 0.00414
-0.17%
$ 328,987 $ 2,917
Jun 13, 1 PM $ 0.00414
-0.34%
$ 329,464 $ 2,907
Jun 13, 12 PM $ 0.00416
+0.10%
$ 330,577 $ 2,933
Jun 13, 11 AM $ 0.00415
+0.02%
$ 330,338 $ 2,967
Jun 13, 10 AM $ 0.00415
+0.44%
$ 330,259 $ 3,002
Jun 13, 9 AM $ 0.00413
-0.19%
$ 328,748 $ 2,991
Jun 13, 8 AM $ 0.00414
-0.17%
$ 329,464 $ 2,971
Jun 13, 7 AM $ 0.00415
-0.12%
$ 329,941 $ 2,971
Jun 13, 6 AM $ 0.00415
+0.00%
$ 330,338 $ 2,969
Jun 13, 5 AM $ 0.00415
+0.12%
$ 330,259 $ 2,988
Jun 13, 4 AM $ 0.00415
-0.05%
$ 329,782 $ 2,947
Jun 13, 3 AM $ 0.00415
+0.07%
$ 330,020 $ 2,961
Jun 13, 2 AM $ 0.00415
+0.29%
$ 329,861 $ 2,961
Jun 13, 1 AM $ 0.00414
-0.48%
$ 328,907 $ 2,998
Jun 13, 12 AM $ 0.00416
+0.39%
$ 330,497 $ 3,023
Jun 12, 11 PM $ 0.00414
-0.19%
$ 329,305 $ 3,019
Jun 12, 10 PM $ 0.00415
+0.22%
$ 330,020 $ 3,009
Jun 12, 9 PM $ 0.00414
-0.17%
$ 329,225 $ 3,007
Jun 12, 8 PM $ 0.00415
+0.12%
$ 329,702 $ 3,010
Jun 12, 7 PM $ 0.00414
+0.15%
$ 329,305 $ 3,004
Jun 12, 6 PM $ 0.00413
-0.22%
$ 328,748 $ 2,990
Jun 12, 5 PM $ 0.00414
-0.29%
$ 329,543 $ 3,001
Jun 12, 4 PM $ 0.00416
+0.12%
$ 330,497 $ 3,009