NKCL Master Historical Data

NKCLM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00408
-0.24%
$ 324,376 $ 2,875
Apr 19, 11 PM $ 0.00409
-0.20%
$ 325,091 $ 2,826
Apr 19, 10 PM $ 0.0041
+0.17%
$ 325,648 $ 2,839
Apr 19, 9 PM $ 0.00409
-0.12%
$ 325,091 $ 2,868
Apr 19, 8 PM $ 0.00409
+0.07%
$ 325,409 $ 2,872
Apr 19, 7 PM $ 0.00409
-0.02%
$ 325,091 $ 2,872
Apr 19, 6 PM $ 0.00409
+0.07%
$ 325,091 $ 2,853
Apr 19, 5 PM $ 0.00409
-0.15%
$ 324,853 $ 2,869
Apr 19, 4 PM $ 0.00409
+0.07%
$ 325,250 $ 2,873
Apr 19, 3 PM $ 0.00409
-0.22%
$ 325,012 $ 2,908
Apr 19, 2 PM $ 0.0041
+0.37%
$ 325,727 $ 2,908
Apr 19, 1 PM $ 0.00408
+0.29%
$ 324,614 $ 2,878
Apr 19, 12 PM $ 0.00407
-0.51%
$ 323,660 $ 2,874
Apr 19, 11 AM $ 0.00409
+0.27%
$ 325,250 $ 2,888
Apr 19, 10 AM $ 0.00408
-0.37%
$ 324,455 $ 2,876
Apr 19, 9 AM $ 0.0041
+0.39%
$ 325,648 $ 2,889
Apr 19, 8 AM $ 0.00408
-0.29%
$ 324,376 $ 2,876
Apr 19, 7 AM $ 0.00409
+0.10%
$ 325,409 $ 2,871
Apr 19, 6 AM $ 0.00409
+0.17%
$ 325,012 $ 2,873
Apr 19, 5 AM $ 0.00408
-0.07%
$ 324,455 $ 2,873
Apr 19, 4 AM $ 0.00408
+0.02%
$ 324,614 $ 2,855
Apr 19, 3 AM $ 0.00408
+0.44%
$ 324,535 $ 2,860
Apr 19, 2 AM $ 0.00406
+0.00%
$ 323,024 $ 2,860
Apr 19, 1 AM $ 0.00406
+0.00%
$ 323,104 $ 2,855
Apr 19, 12 AM $ 0.00406
+0.10%
$ 323,104 $ 2,850
Apr 18, 11 PM $ 0.00406
-0.47%
$ 322,786 $ 2,898
Apr 18, 10 PM $ 0.00408
-0.07%
$ 324,376 $ 2,902
Apr 18, 9 PM $ 0.00408
-0.17%
$ 324,535 $ 2,907
Apr 18, 8 PM $ 0.00409
-0.07%
$ 325,171 $ 2,896
Apr 18, 7 PM $ 0.00409
+0.05%
$ 325,330 $ 2,898
Apr 18, 6 PM $ 0.00409
+0.29%
$ 325,171 $ 2,902
Apr 18, 5 PM $ 0.00408
-0.02%
$ 324,296 $ 2,904
Apr 18, 4 PM $ 0.00408
+0.02%
$ 324,296 $ 2,904
Apr 18, 3 PM $ 0.00408
-0.42%
$ 324,296 $ 2,865
Apr 18, 2 PM $ 0.0041
+0.15%
$ 325,727 $ 2,836
Apr 18, 1 PM $ 0.00409
+0.37%
$ 325,330 $ 2,855
Apr 18, 12 PM $ 0.00408
+0.20%
$ 324,137 $ 2,860
Apr 18, 11 AM $ 0.00407
+0.12%
$ 323,581 $ 2,855
Apr 18, 10 AM $ 0.00406
+0.00%
$ 323,183 $ 2,861
Apr 18, 9 AM $ 0.00407
-0.20%
$ 323,263 $ 2,870
Apr 18, 8 AM $ 0.00407
+0.27%
$ 323,899 $ 2,874
Apr 18, 7 AM $ 0.00406
-0.10%
$ 323,024 $ 2,860
Apr 18, 6 AM $ 0.00407
-0.20%
$ 323,342 $ 2,872
Apr 18, 5 AM $ 0.00408
+0.10%
$ 324,058 $ 2,878
Apr 18, 4 AM $ 0.00407
-0.17%
$ 323,819 $ 2,883
Apr 18, 3 AM $ 0.00408
-0.41%
$ 324,376 $ 2,888
Apr 18, 2 AM $ 0.0041
+0.10%
$ 325,727 $ 2,886
Apr 18, 1 AM $ 0.00409
+0.39%
$ 325,330 $ 2,918
Apr 18, 12 AM $ 0.00407
+0.25%
$ 323,978 $ 2,917
Apr 17, 11 PM $ 0.00406
-0.25%
$ 323,104 $ 2,901