NKCL Master Historical Data

NKCLM Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00414
+0.00%
$ 329,464 $ 2,606
6:54 PM $ 0.00414
+0.00%
$ 329,225 $ 2,605
6:53 PM $ 0.00414
+0.00%
$ 329,225 $ 2,608
6:52 PM $ 0.00414
+0.00%
$ 329,225 $ 2,609
6:51 PM $ 0.00414
+0.00%
$ 329,225 $ 2,609
6:50 PM $ 0.00414
+0.00%
$ 329,225 $ 2,608
6:49 PM $ 0.00414
+0.00%
$ 328,987 $ 2,601
6:48 PM $ 0.00414
+0.00%
$ 328,987 $ 2,605
6:47 PM $ 0.00414
+0.00%
$ 328,987 $ 2,605
6:46 PM $ 0.00414
+0.00%
$ 328,987 $ 2,607
6:45 PM $ 0.00414
+0.00%
$ 328,987 $ 2,607
6:44 PM $ 0.00414
+0.00%
$ 328,987 $ 2,610
6:43 PM $ 0.00414
+0.00%
$ 328,987 $ 2,608
6:42 PM $ 0.00414
+0.00%
$ 328,987 $ 2,610
6:41 PM $ 0.00414
+0.00%
$ 328,987 $ 2,610
6:40 PM $ 0.00414
+0.00%
$ 328,987 $ 2,610
6:39 PM $ 0.00414
+0.00%
$ 329,225 $ 2,607
6:38 PM $ 0.00414
+0.00%
$ 329,225 $ 2,604
6:37 PM $ 0.00414
+0.00%
$ 329,225 $ 2,604
6:36 PM $ 0.00414
+0.00%
$ 329,225 $ 2,600
6:35 PM $ 0.00414
+0.00%
$ 329,225 $ 2,597
6:34 PM $ 0.00414
+0.00%
$ 329,225 $ 2,593
6:33 PM $ 0.00414
+0.00%
$ 329,225 $ 2,593
6:32 PM $ 0.00414
+0.00%
$ 329,225 $ 2,590
6:31 PM $ 0.00414
+0.00%
$ 329,225 $ 2,588
6:30 PM $ 0.00414
+0.00%
$ 329,225 $ 2,588
6:29 PM $ 0.00414
+0.00%
$ 329,146 $ 2,585
6:28 PM $ 0.00414
+0.00%
$ 329,146 $ 2,581
6:27 PM $ 0.00414
+0.00%
$ 329,146 $ 2,588
6:26 PM $ 0.00414
+0.00%
$ 329,146 $ 2,582
6:25 PM $ 0.00414
+0.00%
$ 329,146 $ 2,582
6:24 PM $ 0.00414
+0.00%
$ 329,066 $ 2,585
6:23 PM $ 0.00414
+0.00%
$ 329,066 $ 2,582
6:22 PM $ 0.00414
+0.00%
$ 329,066 $ 2,585
6:21 PM $ 0.00414
+0.00%
$ 329,066 $ 2,587
6:20 PM $ 0.00414
+0.00%
$ 329,066 $ 2,587
6:19 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
6:18 PM $ 0.00414
+0.00%
$ 328,987 $ 2,594
6:17 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
6:16 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
6:15 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
6:14 PM $ 0.00414
+0.00%
$ 329,225 $ 2,587
6:13 PM $ 0.00414
+0.00%
$ 329,225 $ 2,584
6:12 PM $ 0.00414
+0.00%
$ 329,225 $ 2,588
6:11 PM $ 0.00414
+0.00%
$ 329,225 $ 2,585
6:10 PM $ 0.00414
+0.00%
$ 329,225 $ 2,588
6:09 PM $ 0.00414
+0.00%
$ 329,464 $ 2,586
6:08 PM $ 0.00415
+0.00%
$ 329,464 $ 2,587
6:07 PM $ 0.00415
+0.00%
$ 329,464 $ 2,590
6:06 PM $ 0.00415
+0.00%
$ 329,464 $ 2,587