NKCL Master Historical Data

NKCLM Page 22
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00408
+0.00%
$ 324,058 $ 2,883
3:30 AM $ 0.00408
+0.00%
$ 324,058 $ 2,883
3:29 AM $ 0.00408
+0.00%
$ 324,137 $ 2,880
3:28 AM $ 0.00408
+0.00%
$ 324,137 $ 2,878
3:27 AM $ 0.00408
+0.00%
$ 324,137 $ 2,878
3:26 AM $ 0.00408
+0.00%
$ 324,137 $ 2,876
3:25 AM $ 0.00408
+0.00%
$ 324,137 $ 2,876
3:24 AM $ 0.00408
+0.00%
$ 324,455 $ 2,876
3:23 AM $ 0.00408
+0.00%
$ 324,455 $ 2,874
3:22 AM $ 0.00408
+0.00%
$ 324,455 $ 2,875
3:21 AM $ 0.00408
+0.00%
$ 324,455 $ 2,875
3:20 AM $ 0.00408
+0.00%
$ 324,455 $ 2,879
3:19 AM $ 0.00408
+0.00%
$ 324,455 $ 2,879
3:18 AM $ 0.00408
+0.00%
$ 324,455 $ 2,878
3:17 AM $ 0.00408
+0.00%
$ 324,455 $ 2,878
3:16 AM $ 0.00408
+0.00%
$ 324,455 $ 2,875
3:14 AM $ 0.00408
+0.00%
$ 324,137 $ 2,879
3:13 AM $ 0.00408
+0.00%
$ 324,137 $ 2,879
3:12 AM $ 0.00408
+0.00%
$ 324,137 $ 2,878
3:11 AM $ 0.00407
+0.00%
$ 324,137 $ 2,878
3:10 AM $ 0.00408
+0.00%
$ 324,137 $ 2,874
3:09 AM $ 0.00408
+0.00%
$ 324,058 $ 2,874
3:08 AM $ 0.00408
+0.00%
$ 324,058 $ 2,878
3:07 AM $ 0.00408
+0.00%
$ 324,058 $ 2,878
3:06 AM $ 0.00408
+0.00%
$ 324,058 $ 2,875
3:05 AM $ 0.00408
+0.00%
$ 324,058 $ 2,875
3:04 AM $ 0.00408
+0.00%
$ 324,058 $ 2,872
3:03 AM $ 0.00408
+0.00%
$ 324,058 $ 2,869
3:02 AM $ 0.00407
+0.00%
$ 324,058 $ 2,869
3:01 AM $ 0.00407
+0.00%
$ 324,058 $ 2,866
3:00 AM $ 0.00408
+0.00%
$ 324,058 $ 2,866
2:59 AM $ 0.00408
+0.00%
$ 324,137 $ 2,864
2:58 AM $ 0.00408
+0.00%
$ 324,137 $ 2,864
2:57 AM $ 0.00408
+0.00%
$ 324,137 $ 2,868
2:56 AM $ 0.00408
+0.00%
$ 324,137 $ 2,869
2:55 AM $ 0.00408
+0.00%
$ 324,137 $ 2,869
2:54 AM $ 0.00408
+0.00%
$ 324,376 $ 2,869
2:53 AM $ 0.00408
+0.00%
$ 324,376 $ 2,863
2:52 AM $ 0.00408
+0.00%
$ 324,376 $ 2,863
2:51 AM $ 0.00408
+0.00%
$ 324,376 $ 2,866
2:50 AM $ 0.00408
+0.00%
$ 324,376 $ 2,866
2:49 AM $ 0.00408
+0.00%
$ 324,614 $ 2,866
2:47 AM $ 0.00408
+0.00%
$ 324,614 $ 2,867
2:46 AM $ 0.00408
+0.00%
$ 324,614 $ 2,866
2:45 AM $ 0.00408
+0.00%
$ 324,614 $ 2,866
2:44 AM $ 0.00408
+0.00%
$ 324,535 $ 2,866
2:43 AM $ 0.00408
+0.00%
$ 324,535 $ 2,867
2:42 AM $ 0.00408
+0.00%
$ 324,535 $ 2,867
2:41 AM $ 0.00408
+0.00%
$ 324,535 $ 2,871
2:40 AM $ 0.00408
+0.00%
$ 324,535 $ 2,871