Coinranking
NKCL Master Historical Data
NKCLM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2023 | $0.054 | +1.63% | ||
| Jun 2, 2023 | $0.0531 | +3.11% | ||
| Jun 1, 2023 | $0.0519 | -1.61% | ||
| May 31, 2023 | $0.0527 | -0.86% | ||
| May 30, 2023 | $0.0534 | +0.78% | ||
| May 29, 2023 | $0.0529 | -2.09% | ||
| May 28, 2023 | $0.0537 | -0.88% | ||
| May 27, 2023 | $0.0542 | -0.30% | ||
| May 26, 2023 | $0.054 | -0.35% | ||
| May 25, 2023 | $0.0532 | -1.44% | ||
| May 24, 2023 | $0.0541 | +0.68% | ||
| May 23, 2023 | $0.0537 | -0.47% | ||
| May 22, 2023 | $0.054 | -2.08% | ||
| May 21, 2023 | $0.0551 | +0.00% | ||
| May 20, 2023 | $0.0551 | +3.13% | ||
| May 19, 2023 | $0.0535 | +0.01% | ||
| May 18, 2023 | $0.0536 | +0.94% | ||
| May 17, 2023 | $0.0533 | -3.06% | ||
| May 16, 2023 | $0.055 | +1.38% | ||
| May 15, 2023 | $0.0543 | -4.49% | ||
| May 14, 2023 | $0.0561 | -3.41% | ||
| May 13, 2023 | $0.0586 | -3.03% | ||
| May 12, 2023 | $0.0605 | -2.27% | ||
| May 11, 2023 | $0.0619 | -0.19% | ||
| May 10, 2023 | $0.0621 | +2.50% | ||
| May 9, 2023 | $0.0606 | -5.48% | ||
| May 8, 2023 | $0.0643 | -1.26% | ||
| May 7, 2023 | $0.0652 | +1.27% | ||
| May 6, 2023 | $0.0643 | -0.85% | ||
| May 5, 2023 | $0.065 | +0.10% | ||
| May 4, 2023 | $0.0651 | +0.47% | ||
| May 3, 2023 | $0.065 | +0.33% | ||
| May 2, 2023 | $0.0646 | -0.54% | ||
| May 1, 2023 | $0.0651 | -0.47% | ||
| Apr 30, 2023 | $0.0654 | -0.63% | ||
| Apr 29, 2023 | $0.0657 | -0.50% | ||
| Apr 28, 2023 | $0.0661 | +1.79% | ||
| Apr 27, 2023 | $0.0649 | -0.58% | ||
| Apr 26, 2023 | $0.0656 | +2.51% | ||
| Apr 25, 2023 | $0.0639 | -2.13% | ||
| Apr 24, 2023 | $0.0653 | +4.08% | ||
| Apr 23, 2023 | $0.0628 | +0.89% | ||
| Apr 22, 2023 | $0.0616 | -2.84% | ||
| Apr 21, 2023 | $0.0634 | +0.12% | ||
| Apr 20, 2023 | $0.0633 | -0.01% | ||
| Apr 19, 2023 | $0.0632 | +1.71% | ||
| Apr 18, 2023 | $0.0621 | -2.01% | ||
| Apr 17, 2023 | $0.0632 | -0.11% | ||
| Apr 16, 2023 | $0.0632 | -0.41% | ||
| Apr 15, 2023 | $0.0635 | +2.51% | ||