NKCL Master Historical Data

NKCLM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00384
-0.26%
$ 305,613 $ 2,875
Feb 26, 10 PM $ 0.00385
+0.10%
$ 306,328 $ 2,873
Feb 26, 9 PM $ 0.00385
+0.00%
$ 306,010 $ 2,887
Feb 26, 8 PM $ 0.00385
+0.03%
$ 306,010 $ 2,880
Feb 26, 7 PM $ 0.00385
-0.13%
$ 305,931 $ 2,850
Feb 26, 6 PM $ 0.00385
-0.31%
$ 306,328 $ 2,845
Feb 26, 5 PM $ 0.00386
+0.18%
$ 307,203 $ 2,859
Feb 26, 4 PM $ 0.00386
+0.16%
$ 306,726 $ 2,850
Feb 26, 3 PM $ 0.00385
-0.05%
$ 306,169 $ 2,863
Feb 26, 2 PM $ 0.00385
-0.10%
$ 306,249 $ 2,858
Feb 26, 1 PM $ 0.00385
+0.03%
$ 306,487 $ 2,840
Feb 26, 12 PM $ 0.00385
-0.31%
$ 306,408 $ 2,834
Feb 26, 11 AM $ 0.00387
+0.10%
$ 307,441 $ 2,829
Feb 26, 10 AM $ 0.00386
+0.21%
$ 307,123 $ 2,833
Feb 26, 9 AM $ 0.00386
-0.16%
$ 306,567 $ 2,817
Feb 26, 8 AM $ 0.00386
+0.00%
$ 307,044 $ 2,826
Feb 26, 7 AM $ 0.00386
+0.05%
$ 306,964 $ 2,822
Feb 26, 6 AM $ 0.00386
-0.03%
$ 306,885 $ 2,819
Feb 26, 5 AM $ 0.00386
+0.00%
$ 307,044 $ 2,813
Feb 26, 4 AM $ 0.00386
-0.13%
$ 307,044 $ 2,797
Feb 26, 3 AM $ 0.00387
+0.47%
$ 307,441 $ 2,790
Feb 26, 2 AM $ 0.00385
+4.71%
$ 305,851 $ 2,763
Feb 26, 1 AM $ 0.00367
+0.05%
$ 292,177 $ 2,762
Feb 26, 12 AM $ 0.00367
+0.05%
$ 292,097 $ 2,784
Feb 25, 11 PM $ 0.00367
-0.03%
$ 291,859 $ 2,770
Feb 25, 10 PM $ 0.00367
+0.19%
$ 291,938 $ 2,756
Feb 25, 9 PM $ 0.00366
+0.27%
$ 291,302 $ 2,760
Feb 25, 8 PM $ 0.00365
+0.00%
$ 290,507 $ 2,766
Feb 25, 7 PM $ 0.00365
-0.22%
$ 290,507 $ 2,780
Feb 25, 6 PM $ 0.00366
-0.30%
$ 291,143 $ 2,776
Feb 25, 5 PM $ 0.00367
+0.05%
$ 291,938 $ 2,762
Feb 25, 4 PM $ 0.00367
-0.03%
$ 291,700 $ 2,766
Feb 25, 3 PM $ 0.00367
+0.38%
$ 291,859 $ 2,753
Feb 25, 2 PM $ 0.00366
+0.05%
$ 290,905 $ 2,747
Feb 25, 1 PM $ 0.00366
-0.14%
$ 290,746 $ 2,700
Feb 25, 12 PM $ 0.00366
-0.11%
$ 291,064 $ 2,679
Feb 25, 11 AM $ 0.00367
-0.22%
$ 291,620 $ 2,663
Feb 25, 10 AM $ 0.00367
+0.46%
$ 292,177 $ 2,672
Feb 25, 9 AM $ 0.00366
-0.22%
$ 290,746 $ 2,653
Feb 25, 8 AM $ 0.00367
-0.22%
$ 291,461 $ 2,598
Feb 25, 7 AM $ 0.00367
+0.00%
$ 292,177 $ 2,610
Feb 25, 6 AM $ 0.00368
+0.22%
$ 292,256 $ 2,628
Feb 25, 5 AM $ 0.00367
-0.19%
$ 291,700 $ 2,629
Feb 25, 4 AM $ 0.00368
+0.57%
$ 292,256 $ 2,649
Feb 25, 3 AM $ 0.00365
-0.05%
$ 290,587 $ 2,672
Feb 25, 2 AM $ 0.00366
-0.14%
$ 290,825 $ 2,673
Feb 25, 1 AM $ 0.00366
+0.05%
$ 291,302 $ 2,646
Feb 25, 12 AM $ 0.00366
+0.14%
$ 290,984 $ 2,648
Feb 24, 11 PM $ 0.00365
-0.22%
$ 290,587 $ 2,677
Feb 24, 10 PM $ 0.00366
+0.03%
$ 291,143 $ 2,687