NKCL Master Historical Data

NKCLM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00416
+0.12%
$ 330,497 $ 3,009
Jun 12, 3 PM $ 0.00415
+0.00%
$ 330,020 $ 3,030
Jun 12, 2 PM $ 0.00415
+0.12%
$ 330,020 $ 3,006
Jun 12, 1 PM $ 0.00415
-0.05%
$ 329,623 $ 3,000
Jun 12, 12 PM $ 0.00415
+0.22%
$ 329,782 $ 2,986
Jun 12, 11 AM $ 0.00414
+0.00%
$ 329,146 $ 2,969
Jun 12, 10 AM $ 0.00414
-0.14%
$ 329,066 $ 2,959
Jun 12, 9 AM $ 0.00414
-0.22%
$ 329,543 $ 2,951
Jun 12, 8 AM $ 0.00415
+0.27%
$ 330,179 $ 2,992
Jun 12, 7 AM $ 0.00414
-0.17%
$ 329,225 $ 2,990
Jun 12, 6 AM $ 0.00415
-0.24%
$ 329,782 $ 2,993
Jun 12, 5 AM $ 0.00416
+0.10%
$ 330,577 $ 2,961
Jun 12, 4 AM $ 0.00415
-0.12%
$ 330,179 $ 3,005
Jun 12, 3 AM $ 0.00416
+0.05%
$ 330,577 $ 2,988
Jun 12, 2 AM $ 0.00416
+0.22%
$ 330,497 $ 2,969
Jun 12, 1 AM $ 0.00415
+0.14%
$ 329,861 $ 2,951
Jun 12, 12 AM $ 0.00414
-0.31%
$ 329,305 $ 2,939
Jun 11, 11 PM $ 0.00416
+0.07%
$ 330,418 $ 2,941
Jun 11, 10 PM $ 0.00415
+0.41%
$ 330,020 $ 2,947
Jun 11, 9 PM $ 0.00413
-0.34%
$ 328,669 $ 2,923
Jun 11, 8 PM $ 0.00415
+0.27%
$ 329,782 $ 2,919
Jun 11, 7 PM $ 0.00414
-0.19%
$ 328,828 $ 2,896
Jun 11, 6 PM $ 0.00414
+0.07%
$ 329,543 $ 2,908
Jun 11, 5 PM $ 0.00414
+0.10%
$ 329,146 $ 2,890
Jun 11, 4 PM $ 0.00413
-0.07%
$ 328,748 $ 2,916
Jun 11, 3 PM $ 0.00414
-0.05%
$ 328,987 $ 2,911
Jun 11, 2 PM $ 0.00414
+0.02%
$ 329,066 $ 2,937
Jun 11, 1 PM $ 0.00414
-0.22%
$ 328,907 $ 2,961
Jun 11, 12 PM $ 0.00415
+0.22%
$ 329,623 $ 2,994
Jun 11, 11 AM $ 0.00414
-0.10%
$ 328,907 $ 3,030
Jun 11, 10 AM $ 0.00414
+0.17%
$ 329,384 $ 3,038
Jun 11, 9 AM $ 0.00414
-0.17%
$ 328,828 $ 3,041
Jun 11, 8 AM $ 0.00414
-0.29%
$ 329,384 $ 3,042
Jun 11, 7 AM $ 0.00415
+0.19%
$ 330,338 $ 3,045
Jun 11, 6 AM $ 0.00415
-0.02%
$ 329,782 $ 3,053
Jun 11, 5 AM $ 0.00415
+0.10%
$ 329,861 $ 3,065
Jun 11, 4 AM $ 0.00414
-0.26%
$ 329,464 $ 3,082
Jun 11, 3 AM $ 0.00415
+0.02%
$ 330,259 $ 3,054
Jun 11, 2 AM $ 0.00415
-0.14%
$ 330,100 $ 3,068
Jun 11, 1 AM $ 0.00416
+0.22%
$ 330,497 $ 3,080
Jun 11, 12 AM $ 0.00415
-0.02%
$ 329,702 $ 3,096
Jun 10, 11 PM $ 0.00415
+0.34%
$ 329,861 $ 3,112
Jun 10, 10 PM $ 0.00413
+0.02%
$ 328,748 $ 3,114
Jun 10, 9 PM $ 0.00413
-0.07%
$ 328,669 $ 3,154
Jun 10, 8 PM $ 0.00414
-0.05%
$ 328,907 $ 3,164
Jun 10, 7 PM $ 0.00414
-0.27%
$ 329,066 $ 3,173
Jun 10, 6 PM $ 0.00415
-0.07%
$ 329,941 $ 3,177
Jun 10, 5 PM $ 0.00415
+0.39%
$ 330,179 $ 3,173
Jun 10, 4 PM $ 0.00414
-0.17%
$ 329,066 $ 3,194
Jun 10, 3 PM $ 0.00415
+0.10%
$ 329,702 $ 3,196