NKCL Master Historical Data

NKCLM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00407
+0.00%
$ 323,899 $ 2,899
Apr 17, 9 PM $ 0.00407
+0.25%
$ 323,819 $ 2,895
Apr 17, 8 PM $ 0.00406
-0.02%
$ 323,104 $ 2,896
Apr 17, 7 PM $ 0.00406
-0.20%
$ 323,104 $ 2,860
Apr 17, 6 PM $ 0.00407
+0.10%
$ 323,740 $ 2,867
Apr 17, 5 PM $ 0.00407
+0.10%
$ 323,501 $ 2,865
Apr 17, 4 PM $ 0.00406
+0.07%
$ 323,104 $ 2,810
Apr 17, 3 PM $ 0.00406
+0.00%
$ 322,865 $ 2,826
Apr 17, 2 PM $ 0.00406
-0.12%
$ 322,865 $ 2,858
Apr 17, 1 PM $ 0.00407
-0.34%
$ 323,263 $ 2,856
Apr 17, 12 PM $ 0.00408
-0.39%
$ 324,376 $ 2,850
Apr 17, 11 AM $ 0.0041
+0.47%
$ 325,648 $ 2,839
Apr 17, 10 AM $ 0.00408
-0.24%
$ 324,137 $ 2,852
Apr 17, 9 AM $ 0.00409
-0.22%
$ 324,853 $ 2,849
Apr 17, 8 AM $ 0.0041
+0.27%
$ 325,648 $ 2,850
Apr 17, 7 AM $ 0.00408
-0.07%
$ 324,773 $ 2,860
Apr 17, 6 AM $ 0.00409
+0.15%
$ 325,012 $ 2,853
Apr 17, 5 AM $ 0.00408
-0.29%
$ 324,535 $ 2,849
Apr 17, 4 AM $ 0.00409
+0.07%
$ 325,489 $ 2,857
Apr 17, 3 AM $ 0.00409
+0.27%
$ 325,171 $ 2,855
Apr 17, 2 AM $ 0.00408
+0.12%
$ 324,296 $ 2,859
Apr 17, 1 AM $ 0.00407
-0.29%
$ 323,978 $ 2,858
Apr 17, 12 AM $ 0.00409
-0.20%
$ 325,091 $ 2,866
Apr 16, 11 PM $ 0.0041
+0.81%
$ 325,727 $ 2,885
Apr 16, 10 PM $ 0.00406
-0.17%
$ 323,024 $ 2,888
Apr 16, 9 PM $ 0.00407
+0.22%
$ 323,501 $ 2,886
Apr 16, 8 PM $ 0.00406
+0.00%
$ 322,786 $ 2,904
Apr 16, 7 PM $ 0.00406
-0.34%
$ 322,786 $ 2,934
Apr 16, 6 PM $ 0.00407
-0.42%
$ 323,899 $ 2,944
Apr 16, 5 PM $ 0.00409
-0.17%
$ 325,171 $ 2,939
Apr 16, 4 PM $ 0.0041
+0.47%
$ 325,727 $ 2,990
Apr 16, 3 PM $ 0.00408
+0.07%
$ 324,217 $ 3,009
Apr 16, 2 PM $ 0.00407
+0.27%
$ 323,978 $ 3,008
Apr 16, 1 PM $ 0.00406
-0.15%
$ 323,183 $ 3,016
Apr 16, 12 PM $ 0.00407
+0.05%
$ 323,581 $ 3,014
Apr 16, 11 AM $ 0.00407
-0.44%
$ 323,501 $ 3,027
Apr 16, 10 AM $ 0.00409
-0.02%
$ 324,932 $ 3,016
Apr 16, 9 AM $ 0.00409
+0.02%
$ 325,012 $ 2,987
Apr 16, 8 AM $ 0.00409
-0.17%
$ 324,853 $ 2,989
Apr 16, 7 AM $ 0.00409
+0.37%
$ 325,330 $ 2,971
Apr 16, 6 AM $ 0.00408
+0.07%
$ 324,137 $ 2,952
Apr 16, 5 AM $ 0.00407
+0.17%
$ 323,819 $ 2,951
Apr 16, 4 AM $ 0.00406
-0.37%
$ 323,183 $ 2,947
Apr 16, 3 AM $ 0.00408
+0.07%
$ 324,455 $ 2,961
Apr 16, 2 AM $ 0.00408
+0.27%
$ 324,137 $ 2,941
Apr 16, 1 AM $ 0.00407
-0.59%
$ 323,263 $ 2,943
Apr 16, 12 AM $ 0.00409
+0.54%
$ 325,171 $ 2,925
Apr 15, 11 PM $ 0.00407
-0.12%
$ 323,422 $ 2,927
Apr 15, 10 PM $ 0.00407
+0.22%
$ 323,899 $ 2,923
Apr 15, 9 PM $ 0.00406
-0.22%
$ 323,183 $ 2,918