NKCL Master Historical Data

NKCLM Page 23
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00409
+0.00%
$ 325,409 $ 2,900
4:24 AM $ 0.00409
+0.00%
$ 325,250 $ 2,899
4:23 AM $ 0.00409
+0.00%
$ 325,250 $ 2,899
4:22 AM $ 0.00409
+0.00%
$ 325,250 $ 2,898
4:21 AM $ 0.00409
+0.00%
$ 325,250 $ 2,898
4:20 AM $ 0.00409
+0.00%
$ 325,250 $ 2,897
4:19 AM $ 0.00409
+0.00%
$ 325,012 $ 2,897
4:18 AM $ 0.00409
+0.00%
$ 325,012 $ 2,897
4:17 AM $ 0.00409
+0.00%
$ 325,012 $ 2,897
4:16 AM $ 0.00409
+0.00%
$ 325,012 $ 2,894
4:15 AM $ 0.00409
+0.00%
$ 325,012 $ 2,900
4:14 AM $ 0.00409
+0.00%
$ 324,932 $ 2,900
4:13 AM $ 0.00409
+0.00%
$ 324,932 $ 2,901
4:12 AM $ 0.00409
+0.00%
$ 324,932 $ 2,901
4:11 AM $ 0.00409
+0.00%
$ 324,932 $ 2,902
4:10 AM $ 0.00409
+0.00%
$ 324,932 $ 2,902
4:09 AM $ 0.00409
+0.00%
$ 325,250 $ 2,899
4:08 AM $ 0.00409
+0.00%
$ 325,250 $ 2,899
4:07 AM $ 0.00409
+0.00%
$ 325,250 $ 2,900
4:06 AM $ 0.00409
+0.00%
$ 325,250 $ 2,900
4:05 AM $ 0.00409
+0.00%
$ 325,250 $ 2,899
4:04 AM $ 0.00409
+0.00%
$ 325,171 $ 2,899
4:03 AM $ 0.00409
+0.00%
$ 325,171 $ 2,899
4:02 AM $ 0.00409
+0.00%
$ 325,171 $ 2,899
4:01 AM $ 0.00409
+0.00%
$ 325,171 $ 2,898
4:00 AM $ 0.00409
+0.00%
$ 325,171 $ 2,898
3:59 AM $ 0.00409
+0.00%
$ 324,932 $ 2,898
3:58 AM $ 0.00409
+0.00%
$ 324,932 $ 2,898
3:57 AM $ 0.00409
+0.00%
$ 324,932 $ 2,898
3:56 AM $ 0.00408
+0.00%
$ 324,932 $ 2,898
3:55 AM $ 0.00408
+0.00%
$ 324,932 $ 2,898
3:54 AM $ 0.00408
+0.00%
$ 324,694 $ 2,895
3:53 AM $ 0.00408
+0.00%
$ 324,694 $ 2,898
3:52 AM $ 0.00408
+0.00%
$ 324,694 $ 2,898
3:51 AM $ 0.00408
+0.00%
$ 324,694 $ 2,895
3:50 AM $ 0.00408
+0.00%
$ 324,694 $ 2,895
3:49 AM $ 0.00408
+0.00%
$ 324,376 $ 2,889
3:48 AM $ 0.00408
+0.00%
$ 324,376 $ 2,889
3:47 AM $ 0.00408
+0.00%
$ 324,376 $ 2,886
3:46 AM $ 0.00408
+0.00%
$ 324,376 $ 2,886
3:45 AM $ 0.00408
+0.00%
$ 324,376 $ 2,887
3:44 AM $ 0.00408
+0.00%
$ 324,455 $ 2,887
3:43 AM $ 0.00408
+0.00%
$ 324,455 $ 2,887
3:42 AM $ 0.00408
+0.00%
$ 324,455 $ 2,887
3:41 AM $ 0.00408
+0.00%
$ 324,455 $ 2,886
3:40 AM $ 0.00408
+0.00%
$ 324,455 $ 2,886
3:39 AM $ 0.00408
+0.00%
$ 324,296 $ 2,883
3:38 AM $ 0.00408
+0.00%
$ 324,296 $ 2,883
3:37 AM $ 0.00408
+0.00%
$ 324,296 $ 2,887
3:36 AM $ 0.00408
+0.00%
$ 324,296 $ 2,884