Coinranking
NKCL Master Historical Data
NKCLM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2023 | $0.0607 | +5.42% | ||
| Apr 13, 2023 | $0.0572 | -0.30% | ||
| Apr 12, 2023 | $0.0574 | +4.16% | ||
| Apr 11, 2023 | $0.056 | -3.65% | ||
| Apr 10, 2023 | $0.0551 | -7.20% | ||
| Apr 9, 2023 | $0.0608 | +3.16% | ||
| Apr 8, 2023 | $0.0589 | +2.89% | ||
| Apr 7, 2023 | $0.0611 | -6.83% | ||
| Apr 6, 2023 | $0.0656 | -3.23% | ||
| Apr 5, 2023 | $0.0678 | -1.17% | ||
| Apr 4, 2023 | $0.0685 | +0.13% | ||
| Apr 3, 2023 | $0.0683 | -0.87% | ||
| Apr 2, 2023 | $0.0695 | +2.85% | ||
| Apr 1, 2023 | $0.0676 | +3.04% | ||
| Mar 31, 2023 | $0.0656 | +5.23% | ||
| Mar 30, 2023 | $0.0624 | +2.85% | ||
| Mar 29, 2023 | $0.0617 | -6.48% | ||
| Mar 28, 2023 | $0.066 | -2.15% | ||
| Mar 27, 2023 | $0.0674 | +0.38% | ||
| Mar 26, 2023 | $0.0674 | -0.18% | ||
| Mar 25, 2023 | $0.0679 | -4.24% | ||
| Mar 24, 2023 | $0.071 | -0.13% | ||
| Mar 23, 2023 | $0.0694 | -9.60% | ||
| Mar 22, 2023 | $0.0767 | -1.92% | ||
| Mar 21, 2023 | $0.0782 | -4.37% | ||
| Mar 20, 2023 | $0.0819 | +0.19% | ||
| Mar 19, 2023 | $0.0824 | +0.32% | ||
| Mar 18, 2023 | $0.0806 | -7.50% | ||
| Mar 17, 2023 | $0.0874 | +0.91% | ||
| Mar 16, 2023 | $0.0873 | -0.44% | ||
| Mar 15, 2023 | $0.0878 | -0.38% | ||
| Mar 14, 2023 | $0.0881 | -0.06% | ||
| Mar 13, 2023 | $0.0883 | +0.38% | ||
| Mar 12, 2023 | $0.0878 | -1.12% | ||
| Mar 11, 2023 | $0.0884 | +0.44% | ||
| Mar 10, 2023 | $0.0885 | +0.96% | ||
| Mar 9, 2023 | $0.0876 | -1.64% | ||
| Mar 8, 2023 | $0.0892 | -0.80% | ||
| Mar 7, 2023 | $0.0899 | +0.22% | ||
| Mar 6, 2023 | $0.0901 | +0.04% | ||
| Mar 5, 2023 | $0.0901 | -3.48% | ||
| Mar 4, 2023 | $0.0933 | +1.08% | ||
| Mar 3, 2023 | $0.0923 | -0.82% | ||
| Mar 2, 2023 | $0.0931 | +0.17% | ||
| Mar 1, 2023 | $0.0929 | -0.35% | ||
| Feb 28, 2023 | $0.0933 | -4.68% | ||
| Feb 27, 2023 | $0.0979 | +0.05% | ||
| Feb 26, 2023 | $0.0979 | +0.11% | ||
| Feb 25, 2023 | $0.0977 | -0.26% | ||
| Feb 24, 2023 | $0.0979 | -0.07% | ||