NKCL Master Historical Data

NKCLM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00406
-0.22%
$ 323,183 $ 2,918
Apr 15, 8 PM $ 0.00407
+0.30%
$ 323,819 $ 2,902
Apr 15, 7 PM $ 0.00406
-0.29%
$ 322,865 $ 2,903
Apr 15, 6 PM $ 0.00407
-0.05%
$ 323,819 $ 2,902
Apr 15, 5 PM $ 0.00407
-0.32%
$ 323,978 $ 2,896
Apr 15, 4 PM $ 0.00409
+0.10%
$ 325,012 $ 2,903
Apr 15, 3 PM $ 0.00408
+0.02%
$ 324,773 $ 2,882
Apr 15, 2 PM $ 0.00408
+0.07%
$ 324,694 $ 2,872
Apr 15, 1 PM $ 0.00408
-0.07%
$ 324,535 $ 2,845
Apr 15, 12 PM $ 0.00409
-0.07%
$ 324,853 $ 2,836
Apr 15, 11 AM $ 0.00409
+0.00%
$ 325,171 $ 2,794
Apr 15, 10 AM $ 0.00409
+0.07%
$ 325,171 $ 2,798
Apr 15, 9 AM $ 0.00409
-0.10%
$ 324,853 $ 2,829
Apr 15, 8 AM $ 0.00409
-0.02%
$ 325,171 $ 2,825
Apr 15, 7 AM $ 0.00409
-0.07%
$ 325,171 $ 2,835
Apr 15, 6 AM $ 0.00409
+0.15%
$ 325,409 $ 2,851
Apr 15, 5 AM $ 0.00409
+0.27%
$ 325,012 $ 2,830
Apr 15, 4 AM $ 0.00408
-0.39%
$ 324,217 $ 2,834
Apr 15, 3 AM $ 0.00409
-0.05%
$ 325,489 $ 2,798
Apr 15, 2 AM $ 0.00409
+0.34%
$ 325,568 $ 2,795
Apr 15, 1 AM $ 0.00408
-0.12%
$ 324,455 $ 2,780
Apr 15, 12 AM $ 0.00409
+0.05%
$ 324,932 $ 2,786
Apr 14, 11 PM $ 0.00408
+0.02%
$ 324,773 $ 2,762
Apr 14, 10 PM $ 0.00408
-0.32%
$ 324,614 $ 2,764
Apr 14, 9 PM $ 0.0041
+0.32%
$ 325,727 $ 2,747
Apr 14, 8 PM $ 0.00408
+0.20%
$ 324,694 $ 2,769
Apr 14, 7 PM $ 0.00407
+0.15%
$ 323,978 $ 2,744
Apr 14, 6 PM $ 0.00407
+0.07%
$ 323,501 $ 2,746
Apr 14, 5 PM $ 0.00407
+0.07%
$ 323,263 $ 2,718
Apr 14, 4 PM $ 0.00406
-0.15%
$ 322,945 $ 2,715
Apr 14, 3 PM $ 0.00407
+0.32%
$ 323,342 $ 2,744
Apr 14, 2 PM $ 0.00405
-0.12%
$ 322,309 $ 2,769
Apr 14, 1 PM $ 0.00406
+0.10%
$ 322,786 $ 2,751
Apr 14, 12 PM $ 0.00405
+0.00%
$ 322,388 $ 2,764
Apr 14, 11 AM $ 0.00405
-0.47%
$ 322,388 $ 2,792
Apr 14, 10 AM $ 0.00407
-0.20%
$ 323,819 $ 2,771
Apr 14, 9 AM $ 0.00408
+0.27%
$ 324,535 $ 2,746
Apr 14, 8 AM $ 0.00407
-0.15%
$ 323,740 $ 2,691
Apr 14, 7 AM $ 0.00408
-0.42%
$ 324,137 $ 2,691
Apr 14, 6 AM $ 0.00409
+0.27%
$ 325,568 $ 2,692
Apr 14, 5 AM $ 0.00408
-0.20%
$ 324,694 $ 2,718
Apr 14, 4 AM $ 0.00409
-0.02%
$ 325,330 $ 2,701
Apr 14, 3 AM $ 0.00409
-0.12%
$ 325,330 $ 2,716
Apr 14, 2 AM $ 0.0041
+0.17%
$ 325,648 $ 2,726
Apr 14, 1 AM $ 0.00409
-0.12%
$ 325,012 $ 2,738
Apr 14, 12 AM $ 0.00409
+0.00%
$ 325,409 $ 2,738
Apr 13, 11 PM $ 0.00409
+0.10%
$ 325,330 $ 2,747
Apr 13, 10 PM $ 0.00409
-0.02%
$ 325,091 $ 2,747
Apr 13, 9 PM $ 0.00409
+0.02%
$ 325,171 $ 2,773
Apr 13, 8 PM $ 0.00409
+0.00%
$ 325,012 $ 2,759