NKCL Master Historical Data

NKCLM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00415
+0.10%
$ 329,702 $ 3,196
Jun 10, 2 PM $ 0.00414
-0.12%
$ 329,384 $ 3,171
Jun 10, 1 PM $ 0.00415
-0.17%
$ 329,623 $ 3,171
Jun 10, 12 PM $ 0.00415
+0.31%
$ 330,100 $ 3,148
Jun 10, 11 AM $ 0.00414
-0.17%
$ 329,066 $ 3,129
Jun 10, 10 AM $ 0.00415
+0.17%
$ 329,623 $ 3,131
Jun 10, 9 AM $ 0.00414
+0.07%
$ 329,066 $ 3,104
Jun 10, 8 AM $ 0.00414
-0.12%
$ 328,828 $ 3,101
Jun 10, 7 AM $ 0.00414
-0.22%
$ 329,146 $ 3,086
Jun 10, 6 AM $ 0.00415
-0.19%
$ 329,782 $ 3,070
Jun 10, 5 AM $ 0.00415
+0.44%
$ 330,338 $ 3,064
Jun 10, 4 AM $ 0.00414
+0.05%
$ 328,987 $ 3,008
Jun 10, 3 AM $ 0.00414
-0.24%
$ 328,828 $ 3,040
Jun 10, 2 AM $ 0.00415
-0.17%
$ 329,623 $ 3,038
Jun 10, 1 AM $ 0.00415
+0.12%
$ 330,179 $ 3,028
Jun 10, 12 AM $ 0.00415
+0.24%
$ 329,702 $ 2,992
Jun 9, 11 PM $ 0.00414
-0.02%
$ 328,987 $ 2,985
Jun 9, 10 PM $ 0.00414
-0.34%
$ 329,146 $ 2,974
Jun 9, 9 PM $ 0.00415
+0.44%
$ 330,338 $ 2,958
Jun 9, 8 PM $ 0.00414
-0.10%
$ 328,907 $ 2,965
Jun 9, 7 PM $ 0.00414
+0.07%
$ 329,225 $ 2,995
Jun 9, 6 PM $ 0.00414
-0.41%
$ 329,066 $ 2,990
Jun 9, 5 PM $ 0.00416
+0.02%
$ 330,418 $ 3,007
Jun 9, 4 PM $ 0.00415
-0.10%
$ 330,259 $ 2,964
Jun 9, 3 PM $ 0.00416
+0.41%
$ 330,577 $ 2,943
Jun 9, 2 PM $ 0.00414
+0.02%
$ 329,146 $ 2,950
Jun 9, 1 PM $ 0.00414
+0.02%
$ 328,987 $ 2,939
Jun 9, 12 PM $ 0.00414
-0.22%
$ 328,987 $ 2,942
Jun 9, 11 AM $ 0.00415
-0.14%
$ 329,702 $ 2,919
Jun 9, 10 AM $ 0.00415
-0.02%
$ 330,179 $ 2,912
Jun 9, 9 AM $ 0.00415
+0.17%
$ 330,179 $ 2,935
Jun 9, 8 AM $ 0.00414
+0.10%
$ 329,543 $ 2,940
Jun 9, 7 AM $ 0.00414
+0.02%
$ 329,225 $ 2,930
Jun 9, 6 AM $ 0.00414
+0.07%
$ 329,066 $ 2,926
Jun 9, 5 AM $ 0.00413
-0.41%
$ 328,748 $ 2,950
Jun 9, 4 AM $ 0.00415
+0.29%
$ 330,100 $ 2,986
Jun 9, 3 AM $ 0.00414
+0.00%
$ 329,146 $ 2,991
Jun 9, 2 AM $ 0.00414
-0.24%
$ 329,146 $ 2,993
Jun 9, 1 AM $ 0.00415
+0.36%
$ 330,020 $ 3,000
Jun 9, 12 AM $ 0.00414
-0.46%
$ 328,907 $ 2,991
Jun 8, 11 PM $ 0.00416
+0.39%
$ 330,418 $ 2,994
Jun 8, 10 PM $ 0.00414
-0.10%
$ 329,225 $ 3,009
Jun 8, 9 PM $ 0.00414
-0.02%
$ 329,543 $ 2,981
Jun 8, 8 PM $ 0.00415
-0.07%
$ 329,702 $ 2,983
Jun 8, 7 PM $ 0.00415
+0.31%
$ 329,941 $ 2,934
Jun 8, 6 PM $ 0.00414
+0.05%
$ 328,828 $ 2,935
Jun 8, 5 PM $ 0.00413
-0.10%
$ 328,669 $ 2,930
Jun 8, 4 PM $ 0.00414
-0.19%
$ 329,146 $ 2,943
Jun 8, 3 PM $ 0.00415
-0.14%
$ 329,861 $ 2,960
Jun 8, 2 PM $ 0.00415
+0.34%
$ 330,259 $ 2,973