NKCL Master Historical Data

NKCLM Page 24
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00408
+0.00%
$ 324,773 $ 2,876
3:09 PM $ 0.00408
+0.00%
$ 324,535 $ 2,876
3:08 PM $ 0.00408
+0.00%
$ 324,535 $ 2,875
3:07 PM $ 0.00408
+0.00%
$ 324,535 $ 2,875
3:06 PM $ 0.00408
+0.00%
$ 324,535 $ 2,875
3:05 PM $ 0.00408
+0.00%
$ 324,535 $ 2,875
3:04 PM $ 0.00408
+0.00%
$ 324,773 $ 2,875
3:03 PM $ 0.00409
+0.00%
$ 324,773 $ 2,875
3:02 PM $ 0.00409
+0.00%
$ 324,773 $ 2,878
3:01 PM $ 0.00408
+0.00%
$ 324,773 $ 2,878
3:00 PM $ 0.00408
+0.00%
$ 324,773 $ 2,872
2:59 PM $ 0.00408
+0.00%
$ 324,694 $ 2,872
2:58 PM $ 0.00408
+0.00%
$ 324,694 $ 2,871
2:57 PM $ 0.00408
+0.00%
$ 324,694 $ 2,871
2:56 PM $ 0.00408
+0.00%
$ 324,694 $ 2,871
2:55 PM $ 0.00408
+0.00%
$ 324,694 $ 2,871
2:54 PM $ 0.00408
+0.00%
$ 324,694 $ 2,871
2:53 PM $ 0.00408
+0.00%
$ 324,694 $ 2,871
2:52 PM $ 0.00408
+0.00%
$ 324,694 $ 2,871
2:51 PM $ 0.00409
+0.00%
$ 324,694 $ 2,871
2:50 PM $ 0.00409
+0.00%
$ 324,694 $ 2,871
2:49 PM $ 0.00409
+0.00%
$ 324,932 $ 2,871
2:48 PM $ 0.00409
+0.00%
$ 324,932 $ 2,871
2:47 PM $ 0.00409
+0.00%
$ 324,932 $ 2,869
2:46 PM $ 0.00409
+0.00%
$ 324,932 $ 2,869
2:45 PM $ 0.00409
+0.00%
$ 324,932 $ 2,872
2:44 PM $ 0.00409
+0.00%
$ 325,012 $ 2,872
2:43 PM $ 0.00409
+0.00%
$ 325,012 $ 2,872
2:42 PM $ 0.00409
+0.00%
$ 325,012 $ 2,865
2:41 PM $ 0.00408
+0.00%
$ 325,012 $ 2,865
2:40 PM $ 0.00408
+0.00%
$ 325,012 $ 2,862
2:39 PM $ 0.00408
+0.00%
$ 324,694 $ 2,862
2:38 PM $ 0.00408
+0.00%
$ 324,694 $ 2,859
2:37 PM $ 0.00408
+0.00%
$ 324,694 $ 2,859
2:36 PM $ 0.00408
+0.00%
$ 324,694 $ 2,861
2:35 PM $ 0.00408
+0.00%
$ 324,694 $ 2,858
2:34 PM $ 0.00408
+0.00%
$ 324,614 $ 2,858
2:33 PM $ 0.00408
+0.00%
$ 324,614 $ 2,861
2:32 PM $ 0.00408
+0.00%
$ 324,614 $ 2,863
2:31 PM $ 0.00408
+0.00%
$ 324,614 $ 2,863
2:30 PM $ 0.00409
+0.00%
$ 324,614 $ 2,854
2:29 PM $ 0.00409
+0.00%
$ 324,853 $ 2,854
2:28 PM $ 0.00408
+0.00%
$ 324,853 $ 2,850
2:27 PM $ 0.00408
+0.00%
$ 324,853 $ 2,850
2:26 PM $ 0.00408
+0.00%
$ 324,853 $ 2,848
2:25 PM $ 0.00408
+0.00%
$ 324,853 $ 2,848
2:24 PM $ 0.00408
+0.00%
$ 324,535 $ 2,845
2:23 PM $ 0.00408
+0.00%
$ 324,535 $ 2,845
2:22 PM $ 0.00408
+0.00%
$ 324,535 $ 2,845
2:21 PM $ 0.00408
+0.00%
$ 324,535 $ 2,845