NKCL Master Historical Data

NKCLM Page 24
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00414
+0.00%
$ 329,305 $ 2,594
8:42 PM $ 0.00414
+0.00%
$ 329,305 $ 2,594
8:41 PM $ 0.00414
+0.00%
$ 329,305 $ 2,590
8:40 PM $ 0.00414
+0.00%
$ 329,305 $ 2,593
8:39 PM $ 0.00414
+0.00%
$ 329,066 $ 2,594
8:38 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
8:37 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
8:36 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
8:35 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
8:34 PM $ 0.00414
+0.00%
$ 328,987 $ 2,591
8:33 PM $ 0.00414
+0.00%
$ 328,987 $ 2,591
8:32 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
8:31 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
8:30 PM $ 0.00414
+0.00%
$ 328,987 $ 2,588
8:29 PM $ 0.00414
+0.00%
$ 329,146 $ 2,592
8:28 PM $ 0.00414
+0.00%
$ 329,146 $ 2,589
8:27 PM $ 0.00414
+0.00%
$ 329,146 $ 2,589
8:26 PM $ 0.00414
+0.00%
$ 329,146 $ 2,592
8:25 PM $ 0.00414
+0.00%
$ 329,146 $ 2,595
8:24 PM $ 0.00414
+0.00%
$ 328,987 $ 2,595
8:23 PM $ 0.00414
+0.00%
$ 328,987 $ 2,595
8:22 PM $ 0.00414
+0.00%
$ 328,987 $ 2,595
8:21 PM $ 0.00414
+0.00%
$ 328,987 $ 2,597
8:20 PM $ 0.00414
+0.00%
$ 328,987 $ 2,599
8:19 PM $ 0.00414
+0.00%
$ 329,225 $ 2,601
8:18 PM $ 0.00414
+0.00%
$ 329,225 $ 2,597
8:17 PM $ 0.00414
+0.00%
$ 329,225 $ 2,597
8:16 PM $ 0.00414
+0.00%
$ 329,225 $ 2,594
8:15 PM $ 0.00414
+0.00%
$ 329,225 $ 2,591
8:14 PM $ 0.00414
+0.00%
$ 329,305 $ 2,591
8:13 PM $ 0.00414
+0.00%
$ 329,305 $ 2,587
8:12 PM $ 0.00414
+0.00%
$ 329,305 $ 2,590
8:11 PM $ 0.00414
+0.00%
$ 329,305 $ 2,596
8:10 PM $ 0.00414
+0.00%
$ 329,305 $ 2,594
8:09 PM $ 0.00414
+0.00%
$ 328,987 $ 2,594
8:08 PM $ 0.00414
+0.00%
$ 328,987 $ 2,594
8:07 PM $ 0.00414
+0.00%
$ 328,987 $ 2,594
8:06 PM $ 0.00414
+0.00%
$ 328,987 $ 2,593
8:05 PM $ 0.00414
+0.00%
$ 328,987 $ 2,597
8:04 PM $ 0.00414
+0.00%
$ 329,066 $ 2,594
8:03 PM $ 0.00414
+0.00%
$ 329,066 $ 2,594
8:02 PM $ 0.00414
+0.00%
$ 329,066 $ 2,597
8:01 PM $ 0.00414
+0.00%
$ 329,066 $ 2,597
8:00 PM $ 0.00414
+0.00%
$ 329,066 $ 2,597
7:59 PM $ 0.00414
+0.00%
$ 329,066 $ 2,603
7:58 PM $ 0.00414
+0.00%
$ 329,066 $ 2,600
7:57 PM $ 0.00414
+0.00%
$ 329,066 $ 2,600
7:56 PM $ 0.00414
+0.00%
$ 329,066 $ 2,603
7:55 PM $ 0.00414
+0.00%
$ 329,066 $ 2,599
7:54 PM $ 0.00414
+0.00%
$ 329,225 $ 2,600