NKCL Master Historical Data

NKCLM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00415
+0.34%
$ 330,259 $ 2,973
Jun 8, 1 PM $ 0.00414
-0.22%
$ 329,066 $ 2,981
Jun 8, 12 PM $ 0.00415
+0.00%
$ 329,861 $ 2,950
Jun 8, 11 AM $ 0.00415
+0.17%
$ 329,782 $ 2,967
Jun 8, 10 AM $ 0.00414
+0.05%
$ 329,225 $ 2,956
Jun 8, 9 AM $ 0.00414
-0.38%
$ 329,146 $ 2,972
Jun 8, 8 AM $ 0.00415
-0.05%
$ 330,338 $ 2,950
Jun 8, 7 AM $ 0.00416
+0.10%
$ 330,497 $ 2,992
Jun 8, 6 AM $ 0.00415
-0.02%
$ 330,100 $ 3,012
Jun 8, 5 AM $ 0.00415
-0.10%
$ 330,100 $ 3,020
Jun 8, 4 AM $ 0.00415
+0.17%
$ 330,338 $ 3,033
Jun 8, 3 AM $ 0.00415
-0.07%
$ 329,702 $ 3,051
Jun 8, 2 AM $ 0.00415
-0.17%
$ 329,861 $ 3,051
Jun 8, 1 AM $ 0.00416
+0.14%
$ 330,418 $ 3,047
Jun 8, 12 AM $ 0.00415
+0.19%
$ 330,020 $ 3,087
Jun 7, 11 PM $ 0.00414
-0.07%
$ 329,464 $ 3,075
Jun 7, 10 PM $ 0.00415
-0.22%
$ 329,782 $ 3,091
Jun 7, 9 PM $ 0.00416
+0.48%
$ 330,497 $ 3,108
Jun 7, 8 PM $ 0.00414
-0.17%
$ 328,987 $ 3,111
Jun 7, 7 PM $ 0.00414
+0.07%
$ 329,543 $ 3,101
Jun 7, 6 PM $ 0.00414
-0.36%
$ 329,305 $ 3,092
Jun 7, 5 PM $ 0.00416
+0.17%
$ 330,577 $ 3,084
Jun 7, 4 PM $ 0.00415
-0.10%
$ 329,941 $ 3,087
Jun 7, 3 PM $ 0.00415
+0.27%
$ 330,179 $ 3,080
Jun 7, 2 PM $ 0.00414
+0.19%
$ 329,305 $ 3,066
Jun 7, 1 PM $ 0.00413
-0.53%
$ 328,669 $ 3,053
Jun 7, 12 PM $ 0.00416
+0.27%
$ 330,418 $ 3,080
Jun 7, 11 AM $ 0.00414
+0.07%
$ 329,543 $ 3,077
Jun 7, 10 AM $ 0.00414
-0.14%
$ 329,384 $ 3,084
Jun 7, 9 AM $ 0.00415
+0.34%
$ 330,020 $ 3,066
Jun 7, 8 AM $ 0.00414
-0.22%
$ 328,987 $ 3,062
Jun 7, 7 AM $ 0.00415
-0.12%
$ 329,702 $ 3,021
Jun 7, 6 AM $ 0.00415
-0.05%
$ 330,100 $ 3,004
Jun 7, 5 AM $ 0.00415
+0.17%
$ 330,179 $ 2,998
Jun 7, 4 AM $ 0.00415
-0.02%
$ 329,782 $ 2,955
Jun 7, 3 AM $ 0.00415
-0.19%
$ 329,782 $ 2,938
Jun 7, 2 AM $ 0.00415
+0.31%
$ 330,338 $ 2,902
Jun 7, 1 AM $ 0.00414
-0.10%
$ 329,384 $ 2,867
Jun 7, 12 AM $ 0.00415
-0.05%
$ 329,702 $ 2,845
Jun 6, 11 PM $ 0.00415
+0.22%
$ 329,941 $ 2,840
Jun 6, 10 PM $ 0.00414
+0.02%
$ 329,066 $ 2,808
Jun 6, 9 PM $ 0.00414
+0.07%
$ 328,987 $ 2,811
Jun 6, 8 PM $ 0.00413
+0.00%
$ 328,669 $ 2,764
Jun 6, 7 PM $ 0.00413
-0.02%
$ 328,669 $ 2,801
Jun 6, 6 PM $ 0.00413
-0.31%
$ 328,669 $ 2,811
Jun 6, 5 PM $ 0.00415
-0.14%
$ 329,623 $ 2,816
Jun 6, 4 PM $ 0.00415
-0.07%
$ 330,179 $ 2,823
Jun 6, 3 PM $ 0.00416
+0.00%
$ 330,418 $ 2,828
Jun 6, 2 PM $ 0.00415
-0.02%
$ 330,259 $ 2,845
Jun 6, 1 PM $ 0.00415
+0.22%
$ 330,338 $ 2,839