NKCL Master Historical Data

NKCLM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00367
+0.46%
$ 292,177 $ 2,672
Feb 25, 9 AM $ 0.00366
-0.22%
$ 290,746 $ 2,653
Feb 25, 8 AM $ 0.00367
-0.22%
$ 291,461 $ 2,598
Feb 25, 7 AM $ 0.00367
+0.00%
$ 292,177 $ 2,610
Feb 25, 6 AM $ 0.00368
+0.22%
$ 292,256 $ 2,628
Feb 25, 5 AM $ 0.00367
-0.19%
$ 291,700 $ 2,629
Feb 25, 4 AM $ 0.00368
+0.57%
$ 292,256 $ 2,649
Feb 25, 3 AM $ 0.00365
-0.05%
$ 290,587 $ 2,672
Feb 25, 2 AM $ 0.00366
-0.14%
$ 290,825 $ 2,673
Feb 25, 1 AM $ 0.00366
+0.05%
$ 291,302 $ 2,646
Feb 25, 12 AM $ 0.00366
+0.14%
$ 290,984 $ 2,648
Feb 24, 11 PM $ 0.00365
-0.22%
$ 290,587 $ 2,677
Feb 24, 10 PM $ 0.00366
+0.03%
$ 291,143 $ 2,687
Feb 24, 9 PM $ 0.00366
+0.11%
$ 290,984 $ 2,691
Feb 24, 8 PM $ 0.00365
-0.22%
$ 290,587 $ 2,680
Feb 24, 7 PM $ 0.00366
-0.30%
$ 291,302 $ 2,678
Feb 24, 6 PM $ 0.00368
+0.60%
$ 292,256 $ 2,687
Feb 24, 5 PM $ 0.00365
-0.30%
$ 290,507 $ 2,699
Feb 24, 4 PM $ 0.00367
-0.24%
$ 291,461 $ 2,700
Feb 24, 3 PM $ 0.00367
+0.00%
$ 292,177 $ 2,709
Feb 24, 2 PM $ 0.00368
+0.00%
$ 292,256 $ 2,704
Feb 24, 1 PM $ 0.00368
+0.49%
$ 292,256 $ 2,762
Feb 24, 12 PM $ 0.00366
+0.05%
$ 290,746 $ 2,775
Feb 24, 11 AM $ 0.00366
-0.14%
$ 290,746 $ 2,771
Feb 24, 10 AM $ 0.00366
-0.35%
$ 291,143 $ 2,783
Feb 24, 9 AM $ 0.00368
+0.03%
$ 292,256 $ 2,807
Feb 24, 8 AM $ 0.00367
+0.35%
$ 292,177 $ 2,853
Feb 24, 7 AM $ 0.00366
-0.03%
$ 291,064 $ 2,822
Feb 24, 6 AM $ 0.00366
-0.16%
$ 291,064 $ 2,815
Feb 24, 5 AM $ 0.00367
-0.11%
$ 291,620 $ 2,820
Feb 24, 4 AM $ 0.00367
+0.00%
$ 292,018 $ 2,802
Feb 24, 3 AM $ 0.00367
+0.14%
$ 292,018 $ 2,807
Feb 24, 2 AM $ 0.00367
+0.00%
$ 291,541 $ 2,798
Feb 24, 1 AM $ 0.00367
+0.00%
$ 291,620 $ 2,815
Feb 24, 12 AM $ 0.00367
+0.00%
$ 291,620 $ 2,798
Feb 23, 11 PM $ 0.00367
+0.19%
$ 291,779 $ 2,772
Feb 23, 10 PM $ 0.00366
+0.19%
$ 291,143 $ 2,772
Feb 23, 9 PM $ 0.00365
-0.41%
$ 290,507 $ 2,772
Feb 23, 8 PM $ 0.00367
+0.05%
$ 291,700 $ 2,758
Feb 23, 7 PM $ 0.00367
+0.05%
$ 291,779 $ 2,759
Feb 23, 6 PM $ 0.00367
-0.05%
$ 291,779 $ 2,741
Feb 23, 5 PM $ 0.00367
+0.11%
$ 291,859 $ 2,745
Feb 23, 4 PM $ 0.00367
-0.27%
$ 291,461 $ 2,737
Feb 23, 3 PM $ 0.00367
+0.25%
$ 292,177 $ 2,743
Feb 23, 2 PM $ 0.00367
-0.08%
$ 291,541 $ 2,766
Feb 23, 1 PM $ 0.00367
+0.36%
$ 291,779 $ 2,756
Feb 23, 12 PM $ 0.00366
+0.08%
$ 290,746 $ 2,775
Feb 23, 11 AM $ 0.00366
+0.03%
$ 290,825 $ 2,784
Feb 23, 10 AM $ 0.00366
-0.30%
$ 290,666 $ 2,749
Feb 23, 9 AM $ 0.00367
+0.00%
$ 291,541 $ 2,754