NKCL Master Historical Data

NKCLM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00409
-0.24%
$ 324,932 $ 2,760
Apr 13, 6 PM $ 0.0041
+0.20%
$ 325,727 $ 2,747
Apr 13, 5 PM $ 0.00409
+0.07%
$ 325,091 $ 2,783
Apr 13, 4 PM $ 0.00408
+0.12%
$ 324,773 $ 2,779
Apr 13, 3 PM $ 0.00408
-0.37%
$ 324,296 $ 2,764
Apr 13, 2 PM $ 0.00409
+0.00%
$ 325,489 $ 2,756
Apr 13, 1 PM $ 0.00409
+0.42%
$ 325,568 $ 2,807
Apr 13, 12 PM $ 0.00408
-0.46%
$ 324,137 $ 2,809
Apr 13, 11 AM $ 0.0041
+0.05%
$ 325,727 $ 2,821
Apr 13, 10 AM $ 0.0041
-0.02%
$ 325,648 $ 2,842
Apr 13, 9 AM $ 0.0041
+0.00%
$ 325,727 $ 2,868
Apr 13, 8 AM $ 0.0041
+0.29%
$ 325,648 $ 2,923
Apr 13, 7 AM $ 0.00408
-0.24%
$ 324,694 $ 2,886
Apr 13, 6 AM $ 0.00409
+0.00%
$ 325,489 $ 2,878
Apr 13, 5 AM $ 0.00409
+0.20%
$ 325,568 $ 2,880
Apr 13, 4 AM $ 0.00409
+0.00%
$ 325,012 $ 2,900
Apr 13, 3 AM $ 0.00409
+0.27%
$ 324,932 $ 2,898
Apr 13, 2 AM $ 0.00408
-0.17%
$ 324,137 $ 2,864
Apr 13, 1 AM $ 0.00408
-0.32%
$ 324,614 $ 2,862
Apr 13, 12 AM $ 0.00409
+0.02%
$ 325,568 $ 2,856
Apr 12, 11 PM $ 0.00409
+0.32%
$ 325,409 $ 2,845
Apr 12, 10 PM $ 0.00408
-0.07%
$ 324,296 $ 2,833
Apr 12, 9 PM $ 0.00408
+0.37%
$ 324,455 $ 2,800
Apr 12, 8 PM $ 0.00406
+0.27%
$ 323,183 $ 2,798
Apr 12, 7 PM $ 0.00405
-0.32%
$ 322,309 $ 2,810
Apr 12, 6 PM $ 0.00407
-0.12%
$ 323,422 $ 2,813
Apr 12, 5 PM $ 0.00407
+0.27%
$ 323,740 $ 2,810
Apr 12, 4 PM $ 0.00406
-0.12%
$ 322,865 $ 2,814
Apr 12, 3 PM $ 0.00407
-0.07%
$ 323,342 $ 2,777
Apr 12, 2 PM $ 0.00407
+0.05%
$ 323,501 $ 2,772
Apr 12, 1 PM $ 0.00407
-0.29%
$ 323,422 $ 2,761
Apr 12, 12 PM $ 0.00408
-0.02%
$ 324,455 $ 2,759
Apr 12, 11 AM $ 0.00408
+0.05%
$ 324,614 $ 2,760
Apr 12, 10 AM $ 0.00408
+0.02%
$ 324,376 $ 2,755
Apr 12, 9 AM $ 0.00408
-0.34%
$ 324,376 $ 2,752
Apr 12, 8 AM $ 0.00409
+0.20%
$ 325,489 $ 2,747
Apr 12, 7 AM $ 0.00408
+0.25%
$ 324,773 $ 2,784
Apr 12, 6 AM $ 0.00408
+0.17%
$ 324,058 $ 2,776
Apr 12, 5 AM $ 0.00407
-0.02%
$ 323,422 $ 2,776
Apr 12, 4 AM $ 0.00407
+0.30%
$ 323,501 $ 2,768
Apr 12, 3 AM $ 0.00406
+0.07%
$ 322,547 $ 2,761
Apr 12, 2 AM $ 0.00405
-0.12%
$ 322,309 $ 2,798
Apr 12, 1 AM $ 0.00406
-0.17%
$ 322,706 $ 2,807
Apr 12, 12 AM $ 0.00407
+0.32%
$ 323,263 $ 2,811
Apr 11, 11 PM $ 0.00405
-0.02%
$ 322,229 $ 2,828
Apr 11, 10 PM $ 0.00405
+0.02%
$ 322,309 $ 2,837
Apr 11, 9 PM $ 0.00405
-0.27%
$ 322,229 $ 2,868
Apr 11, 8 PM $ 0.00406
+0.07%
$ 323,104 $ 2,876
Apr 11, 7 PM $ 0.00406
+0.12%
$ 322,865 $ 2,880
Apr 11, 6 PM $ 0.00405
-0.17%
$ 322,388 $ 2,888