NKCL Master Historical Data

NKCLM Page 25
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00408
+0.00%
$ 324,455 $ 2,882
3:59 PM $ 0.00408
+0.00%
$ 324,773 $ 2,882
3:58 PM $ 0.00408
+0.00%
$ 324,773 $ 2,886
3:57 PM $ 0.00408
+0.00%
$ 324,773 $ 2,886
3:56 PM $ 0.00408
+0.00%
$ 324,773 $ 2,881
3:55 PM $ 0.00408
+0.00%
$ 324,773 $ 2,881
3:54 PM $ 0.00408
+0.00%
$ 324,535 $ 2,885
3:53 PM $ 0.00408
+0.00%
$ 324,535 $ 2,885
3:52 PM $ 0.00408
+0.00%
$ 324,535 $ 2,884
3:51 PM $ 0.00408
+0.00%
$ 324,535 $ 2,884
3:50 PM $ 0.00408
+0.00%
$ 324,535 $ 2,885
3:49 PM $ 0.00408
+0.00%
$ 324,296 $ 2,882
3:48 PM $ 0.00408
+0.00%
$ 324,296 $ 2,882
3:47 PM $ 0.00408
+0.00%
$ 324,296 $ 2,882
3:46 PM $ 0.00408
+0.00%
$ 324,296 $ 2,885
3:45 PM $ 0.00408
+0.00%
$ 324,296 $ 2,885
3:44 PM $ 0.00408
+0.00%
$ 324,058 $ 2,886
3:43 PM $ 0.00408
+0.00%
$ 324,058 $ 2,886
3:42 PM $ 0.00408
+0.00%
$ 324,058 $ 2,880
3:41 PM $ 0.00408
+0.00%
$ 324,058 $ 2,880
3:40 PM $ 0.00408
+0.00%
$ 324,058 $ 2,883
3:39 PM $ 0.00408
+0.00%
$ 324,376 $ 2,878
3:38 PM $ 0.00408
+0.00%
$ 324,376 $ 2,878
3:37 PM $ 0.00408
+0.00%
$ 324,376 $ 2,881
3:36 PM $ 0.00408
+0.00%
$ 324,376 $ 2,881
3:35 PM $ 0.00408
+0.00%
$ 324,376 $ 2,878
3:34 PM $ 0.00408
+0.00%
$ 324,614 $ 2,877
3:33 PM $ 0.00408
+0.00%
$ 324,614 $ 2,877
3:32 PM $ 0.00408
+0.00%
$ 324,614 $ 2,875
3:31 PM $ 0.00408
+0.00%
$ 324,614 $ 2,878
3:30 PM $ 0.00408
+0.00%
$ 324,614 $ 2,878
3:29 PM $ 0.00408
+0.00%
$ 324,376 $ 2,877
3:28 PM $ 0.00408
+0.00%
$ 324,376 $ 2,877
3:27 PM $ 0.00408
+0.00%
$ 324,376 $ 2,873
3:26 PM $ 0.00408
+0.00%
$ 324,376 $ 2,873
3:25 PM $ 0.00408
+0.00%
$ 324,376 $ 2,873
3:24 PM $ 0.00408
+0.00%
$ 324,376 $ 2,873
3:23 PM $ 0.00408
+0.00%
$ 324,376 $ 2,870
3:22 PM $ 0.00408
+0.00%
$ 324,376 $ 2,870
3:21 PM $ 0.00408
+0.00%
$ 324,376 $ 2,872
3:20 PM $ 0.00408
+0.00%
$ 324,376 $ 2,870
3:19 PM $ 0.00408
+0.00%
$ 324,614 $ 2,870
3:18 PM $ 0.00408
+0.00%
$ 324,614 $ 2,871
3:17 PM $ 0.00408
+0.00%
$ 324,614 $ 2,871
3:16 PM $ 0.00408
+0.00%
$ 324,614 $ 2,872
3:15 PM $ 0.00409
+0.00%
$ 324,614 $ 2,874
3:14 PM $ 0.00408
+0.00%
$ 324,773 $ 2,874
3:13 PM $ 0.00408
+0.00%
$ 324,773 $ 2,874
3:12 PM $ 0.00408
+0.00%
$ 324,773 $ 2,873
3:11 PM $ 0.00408
+0.00%
$ 324,773 $ 2,873