Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.0973
-0.13%
$7.74 million $16,713
Jan 3, 2023 $0.0975
+0.04%
$7.75 million $11,631
Jan 2, 2023 $0.0974
+0.31%
$7.74 million $4,741
Jan 1, 2023 $0.0971
-0.05%
$7.72 million $10,691
Dec 31, 2022 $0.0971
-0.11%
$7.72 million $5,557
Dec 30, 2022 $0.0972
+0.06%
$7.73 million $10,550
Dec 29, 2022 $0.0971
+0.38%
$7.72 million $5,220
Dec 28, 2022 $0.0968
-0.40%
$7.69 million $4,059
Dec 27, 2022 $0.0972
-0.01%
$7.73 million $12,077
Dec 26, 2022 $0.0971
+0.23%
$7.72 million $10,517
Dec 25, 2022 $0.0969
+0.02%
$7.7 million $5,447
Dec 24, 2022 $0.0969
+0.12%
$7.7 million $9,987
Dec 23, 2022 $0.0967
+0.30%
$7.69 million $5,265
Dec 22, 2022 $0.0965
+0.32%
$7.67 million $5,649
Dec 21, 2022 $0.0962
-0.13%
$7.65 million $3,647
Dec 20, 2022 $0.0963
-0.17%
$7.65 million $11,106
Dec 19, 2022 $0.0965
-0.04%
$7.67 million $6,311
Dec 18, 2022 $0.0965
+0.21%
$-- $3,599
Dec 17, 2022 $0.0964
-0.28%
$7.66 million $3,720
Dec 16, 2022 $0.0967
+0.51%
$7.69 million $5,619
Dec 15, 2022 $0.0963
-0.13%
$7.65 million $4,582
Dec 14, 2022 $0.0964
+0.02%
$7.66 million $5,296
Dec 13, 2022 $0.0964
+0.07%
$7.67 million $11,773
Dec 12, 2022 $0.0963
-0.47%
$7.66 million $5,253
Dec 11, 2022 $0.0967
+0.04%
$7.69 million $10,895
Dec 10, 2022 $0.0967
-0.19%
$7.69 million $9,668
Dec 9, 2022 $0.0969
+0.15%
$7.71 million $10,695
Dec 8, 2022 $0.0967
-0.21%
$7.68 million $5,700
Dec 7, 2022 $0.0968
+0.01%
$7.7 million $4,388
Dec 6, 2022 $0.0968
-0.29%
$7.69 million $5,583
Dec 5, 2022 $0.0971
-0.05%
$7.72 million $5,236
Dec 4, 2022 $0.097
-0.22%
$7.71 million $10,198
Dec 3, 2022 $0.0972
-0.01%
$7.72 million $5,271
Dec 2, 2022 $0.0971
+0.11%
$7.72 million $5,520
Dec 1, 2022 $0.0971
-0.01%
$7.72 million $5,648
Nov 30, 2022 $0.0971
-0.14%
$7.72 million $3,064
Nov 29, 2022 $0.0973
+0.15%
$7.73 million $5,757
Nov 28, 2022 $0.0972
-0.50%
$7.72 million $5,613
Nov 27, 2022 $0.0978
+0.39%
$7.78 million $5,489
Nov 26, 2022 $0.0974
+0.06%
$7.75 million $11,822
Nov 25, 2022 $0.0974
+0.05%
$7.75 million $5,590
Nov 24, 2022 $0.0973
+0.41%
$7.74 million $10,917
Nov 23, 2022 $0.097
-0.08%
$7.71 million $10,917
Nov 22, 2022 $0.0972
-0.20%
$7.73 million $5,783
Nov 21, 2022 $0.0974
-2.13%
$7.75 million $5,628
Nov 20, 2022 $0.0995
+2.11%
$7.91 million $10,845
Nov 19, 2022 $0.0975
+0.06%
$7.75 million $5,625
Nov 18, 2022 $0.0974
+0.00%
$7.75 million $10,442
Nov 17, 2022 $0.0975
+0.02%
$7.75 million $5,412
Nov 16, 2022 $0.0974
-0.25%
$7.75 million $5,377