NKCL Master Historical Data

NKCLM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00415
+0.22%
$ 330,338 $ 2,839
Jun 6, 12 PM $ 0.00415
+0.07%
$ 329,782 $ 2,837
Jun 6, 11 AM $ 0.00415
-0.22%
$ 329,623 $ 2,825
Jun 6, 10 AM $ 0.00415
+0.24%
$ 330,179 $ 2,821
Jun 6, 9 AM $ 0.00414
+0.14%
$ 329,543 $ 2,818
Jun 6, 8 AM $ 0.00414
-0.19%
$ 329,066 $ 2,841
Jun 6, 7 AM $ 0.00415
-0.19%
$ 329,623 $ 2,881
Jun 6, 6 AM $ 0.00415
+0.46%
$ 330,179 $ 2,900
Jun 6, 5 AM $ 0.00413
-0.05%
$ 328,669 $ 2,911
Jun 6, 4 AM $ 0.00414
-0.31%
$ 328,987 $ 2,935
Jun 6, 3 AM $ 0.00415
-0.14%
$ 330,100 $ 2,931
Jun 6, 2 AM $ 0.00416
+0.19%
$ 330,577 $ 2,991
Jun 6, 1 AM $ 0.00415
-0.07%
$ 329,782 $ 3,027
Jun 6, 12 AM $ 0.00415
+0.07%
$ 329,941 $ 3,037
Jun 5, 11 PM $ 0.00415
+0.14%
$ 329,702 $ 3,028
Jun 5, 10 PM $ 0.00414
-0.31%
$ 329,146 $ 3,055
Jun 5, 9 PM $ 0.00415
-0.10%
$ 330,179 $ 3,062
Jun 5, 8 PM $ 0.00416
+0.02%
$ 330,418 $ 3,118
Jun 5, 7 PM $ 0.00415
+0.12%
$ 330,259 $ 3,117
Jun 5, 6 PM $ 0.00415
+0.07%
$ 329,861 $ 3,109
Jun 5, 5 PM $ 0.00415
+0.00%
$ 329,702 $ 3,098
Jun 5, 4 PM $ 0.00415
+0.02%
$ 329,702 $ 3,094
Jun 5, 3 PM $ 0.00415
-0.05%
$ 329,623 $ 3,093
Jun 5, 2 PM $ 0.00415
+0.34%
$ 329,941 $ 3,093
Jun 5, 1 PM $ 0.00414
+0.05%
$ 328,828 $ 3,092
Jun 5, 12 PM $ 0.00413
-0.02%
$ 328,669 $ 3,110
Jun 5, 11 AM $ 0.00414
-0.19%
$ 328,828 $ 3,126
Jun 5, 10 AM $ 0.00414
-0.26%
$ 329,464 $ 3,123
Jun 5, 9 AM $ 0.00416
+0.36%
$ 330,418 $ 3,123
Jun 5, 8 AM $ 0.00414
-0.17%
$ 329,225 $ 3,094
Jun 5, 7 AM $ 0.00415
+0.24%
$ 329,782 $ 3,090
Jun 5, 6 AM $ 0.00414
-0.14%
$ 328,907 $ 3,069
Jun 5, 5 AM $ 0.00414
-0.38%
$ 329,305 $ 3,047
Jun 5, 4 AM $ 0.00416
+0.05%
$ 330,577 $ 3,044
Jun 5, 3 AM $ 0.00415
+0.24%
$ 330,259 $ 3,033
Jun 5, 2 AM $ 0.00414
+0.05%
$ 329,384 $ 3,009
Jun 5, 1 AM $ 0.00414
+0.12%
$ 329,225 $ 2,975
Jun 5, 12 AM $ 0.00414
+0.02%
$ 328,828 $ 2,960
Jun 4, 11 PM $ 0.00414
-0.05%
$ 328,828 $ 2,979
Jun 4, 10 PM $ 0.00414
-0.07%
$ 328,987 $ 2,955
Jun 4, 9 PM $ 0.00414
+0.10%
$ 329,225 $ 2,946
Jun 4, 8 PM $ 0.00414
+0.05%
$ 328,828 $ 2,918
Jun 4, 7 PM $ 0.00413
+0.00%
$ 328,669 $ 2,932
Jun 4, 6 PM $ 0.00413
-0.36%
$ 328,669 $ 2,932
Jun 4, 5 PM $ 0.00415
-0.05%
$ 329,782 $ 2,946
Jun 4, 4 PM $ 0.00415
+0.12%
$ 329,941 $ 2,953
Jun 4, 3 PM $ 0.00415
+0.07%
$ 329,623 $ 2,961
Jun 4, 2 PM $ 0.00414
+0.12%
$ 329,464 $ 2,944
Jun 4, 1 PM $ 0.00414
-0.02%
$ 329,066 $ 2,948
Jun 4, 12 PM $ 0.00414
-0.39%
$ 329,066 $ 2,944