NKCL Master Historical Data

NKCLM Page 26
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582
9:12 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582
9:11 PM $ 0.00415
+0.00%
$ 329,384 $ 2,579
9:10 PM $ 0.00415
+0.00%
$ 329,384 $ 2,582
9:09 PM $ 0.00415
+0.00%
$ 329,623 $ 2,582
9:08 PM $ 0.00415
+0.00%
$ 329,623 $ 2,579
9:07 PM $ 0.00415
+0.00%
$ 329,623 $ 2,582
9:06 PM $ 0.00415
+0.00%
$ 329,623 $ 2,583
9:05 PM $ 0.00415
+0.00%
$ 329,623 $ 2,586
9:04 PM $ 0.00415
+0.00%
$ 329,782 $ 2,586
9:03 PM $ 0.00415
+0.00%
$ 329,782 $ 2,587
9:02 PM $ 0.00415
+0.00%
$ 329,782 $ 2,590
9:01 PM $ 0.00415
+0.00%
$ 329,782 $ 2,585
9:00 PM $ 0.00415
+0.00%
$ 329,782 $ 2,588
8:59 PM $ 0.00415
+0.00%
$ 329,543 $ 2,591
8:58 PM $ 0.00414
+0.00%
$ 329,543 $ 2,588
8:57 PM $ 0.00414
+0.00%
$ 329,543 $ 2,586
8:56 PM $ 0.00414
+0.00%
$ 329,543 $ 2,591
8:55 PM $ 0.00414
+0.00%
$ 329,543 $ 2,591
8:54 PM $ 0.00415
+0.00%
$ 329,543 $ 2,590
8:53 PM $ 0.00415
+0.00%
$ 329,543 $ 2,590
8:52 PM $ 0.00415
+0.00%
$ 329,543 $ 2,596
8:51 PM $ 0.00415
+0.00%
$ 329,543 $ 2,593
8:50 PM $ 0.00415
+0.00%
$ 329,543 $ 2,594
8:49 PM $ 0.00415
+0.00%
$ 329,623 $ 2,596
8:48 PM $ 0.00415
+0.00%
$ 329,623 $ 2,592
8:47 PM $ 0.00414
+0.00%
$ 329,623 $ 2,592
8:46 PM $ 0.00414
+0.00%
$ 329,623 $ 2,595
8:45 PM $ 0.00414
+0.00%
$ 329,623 $ 2,591
8:44 PM $ 0.00414
+0.00%
$ 329,305 $ 2,591
8:43 PM $ 0.00414
+0.00%
$ 329,305 $ 2,594
8:42 PM $ 0.00414
+0.00%
$ 329,305 $ 2,594
8:41 PM $ 0.00414
+0.00%
$ 329,305 $ 2,590
8:40 PM $ 0.00414
+0.00%
$ 329,305 $ 2,593
8:39 PM $ 0.00414
+0.00%
$ 329,066 $ 2,594
8:38 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
8:37 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
8:36 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
8:35 PM $ 0.00414
+0.00%
$ 329,066 $ 2,591
8:34 PM $ 0.00414
+0.00%
$ 328,987 $ 2,591
8:33 PM $ 0.00414
+0.00%
$ 328,987 $ 2,591
8:32 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
8:31 PM $ 0.00414
+0.00%
$ 328,987 $ 2,590
8:30 PM $ 0.00414
+0.00%
$ 328,987 $ 2,588
8:29 PM $ 0.00414
+0.00%
$ 329,146 $ 2,592
8:28 PM $ 0.00414
+0.00%
$ 329,146 $ 2,589
8:27 PM $ 0.00414
+0.00%
$ 329,146 $ 2,589
8:26 PM $ 0.00414
+0.00%
$ 329,146 $ 2,592
8:25 PM $ 0.00414
+0.00%
$ 329,146 $ 2,595
8:24 PM $ 0.00414
+0.00%
$ 328,987 $ 2,595