NKCL Master Historical Data

NKCLM Page 26
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00409
+0.00%
$ 325,012 $ 2,903
4:54 PM $ 0.00409
+0.00%
$ 324,853 $ 2,903
4:53 PM $ 0.00409
+0.00%
$ 324,853 $ 2,903
4:52 PM $ 0.00408
+0.00%
$ 324,853 $ 2,903
4:51 PM $ 0.00408
+0.00%
$ 324,853 $ 2,903
4:50 PM $ 0.00408
+0.00%
$ 324,853 $ 2,900
4:49 PM $ 0.00408
+0.00%
$ 324,614 $ 2,900
4:48 PM $ 0.00408
+0.00%
$ 324,614 $ 2,900
4:47 PM $ 0.00408
+0.00%
$ 324,614 $ 2,900
4:46 PM $ 0.00408
+0.00%
$ 324,614 $ 2,900
4:45 PM $ 0.00408
+0.00%
$ 324,614 $ 2,900
4:44 PM $ 0.00408
+0.00%
$ 324,376 $ 2,900
4:43 PM $ 0.00408
+0.00%
$ 324,376 $ 2,900
4:42 PM $ 0.00408
+0.00%
$ 324,376 $ 2,904
4:41 PM $ 0.00408
+0.00%
$ 324,376 $ 2,904
4:40 PM $ 0.00408
+0.00%
$ 324,376 $ 2,897
4:39 PM $ 0.00408
+0.00%
$ 324,137 $ 2,897
4:38 PM $ 0.00408
+0.00%
$ 324,137 $ 2,899
4:37 PM $ 0.00407
+0.00%
$ 324,137 $ 2,899
4:36 PM $ 0.00407
+0.00%
$ 324,137 $ 2,899
4:35 PM $ 0.00407
+0.00%
$ 324,137 $ 2,898
4:34 PM $ 0.00407
+0.00%
$ 323,978 $ 2,898
4:33 PM $ 0.00408
+0.00%
$ 323,978 $ 2,899
4:32 PM $ 0.00408
+0.00%
$ 323,978 $ 2,897
4:31 PM $ 0.00408
+0.00%
$ 323,978 $ 2,897
4:30 PM $ 0.00408
+0.00%
$ 323,978 $ 2,897
4:29 PM $ 0.00408
+0.00%
$ 324,137 $ 2,897
4:28 PM $ 0.00408
+0.00%
$ 324,137 $ 2,897
4:27 PM $ 0.00408
+0.00%
$ 324,137 $ 2,897
4:26 PM $ 0.00408
+0.00%
$ 324,137 $ 2,893
4:25 PM $ 0.00408
+0.00%
$ 324,137 $ 2,889
4:24 PM $ 0.00408
+0.00%
$ 324,376 $ 2,889
4:23 PM $ 0.00408
+0.00%
$ 324,376 $ 2,881
4:22 PM $ 0.00408
+0.00%
$ 324,376 $ 2,881
4:21 PM $ 0.00408
+0.00%
$ 324,376 $ 2,881
4:20 PM $ 0.00408
+0.00%
$ 324,376 $ 2,881
4:19 PM $ 0.00408
+0.00%
$ 324,614 $ 2,881
4:18 PM $ 0.00408
+0.00%
$ 324,614 $ 2,881
4:17 PM $ 0.00408
+0.00%
$ 324,614 $ 2,885
4:16 PM $ 0.00408
+0.00%
$ 324,614 $ 2,885
4:15 PM $ 0.00408
+0.00%
$ 324,614 $ 2,882
4:14 PM $ 0.00408
+0.00%
$ 324,694 $ 2,882
4:13 PM $ 0.00408
+0.00%
$ 324,694 $ 2,884
4:12 PM $ 0.00408
+0.00%
$ 324,694 $ 2,884
4:11 PM $ 0.00408
+0.00%
$ 324,694 $ 2,885
4:10 PM $ 0.00408
+0.00%
$ 324,694 $ 2,885
4:09 PM $ 0.00408
+0.00%
$ 324,376 $ 2,882
4:08 PM $ 0.00408
+0.00%
$ 324,376 $ 2,882
4:07 PM $ 0.00408
+0.00%
$ 324,376 $ 2,882
4:06 PM $ 0.00408
+0.00%
$ 324,376 $ 2,882