NKCL Master Historical Data

NKCLM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.104
-0.22%
$ 8.28 million $ 4,494
Sep 7, 2022 $ 0.104
-0.29%
$ 8.29 million $ 9,060
Sep 6, 2022 $ 0.105
+0.11%
$ 8.32 million $ 2,372
Sep 5, 2022 $ 0.104
+0.01%
$ 8.3 million $ 8,505
Sep 4, 2022 $ 0.104
-0.03%
$ 8.3 million $ 4,020
Sep 3, 2022 $ 0.104
-0.08%
$ 8.3 million $ 4,561
Sep 2, 2022 $ 0.105
-0.07%
$ 8.32 million $ 4,647
Sep 1, 2022 $ 0.105
-0.08%
$ 8.32 million $ 6,182
Aug 31, 2022 $ 0.105
-0.25%
$ 8.33 million $ 4,824
Aug 30, 2022 $ 0.105
+0.06%
$ 8.35 million $ 3,725
Aug 29, 2022 $ 0.105
-0.30%
$ 8.35 million $ 3,759
Aug 28, 2022 $ 0.105
+0.39%
$ 8.37 million $ 3,776
Aug 27, 2022 $ 0.105
+0.11%
$ 8.34 million $ 4,526
Aug 26, 2022 $ 0.105
-0.11%
$ 8.32 million $ 7,130
Aug 25, 2022 $ 0.105
-0.11%
$ 8.33 million $ 8,037
Aug 24, 2022 $ 0.105
+0.05%
$ 8.34 million $ 3,860
Aug 23, 2022 $ 0.105
-0.13%
$ -- $ 26,403
Download