Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.0976
+0.15%
$7.76 million $5,646
Nov 14, 2022 $0.0974
-0.01%
$7.74 million $11,056
Nov 13, 2022 $0.0975
+0.04%
$7.75 million $5,886
Nov 12, 2022 $0.0975
+0.34%
$7.75 million $9,507
Nov 11, 2022 $0.0969
-0.88%
$7.71 million $5,626
Nov 10, 2022 $0.0978
+0.53%
$7.77 million $5,770
Nov 9, 2022 $0.0978
-0.04%
$7.78 million $5,409
Nov 8, 2022 $0.098
-0.76%
$7.79 million $4,041
Nov 7, 2022 $0.0988
-0.29%
$7.85 million $12,145
Nov 6, 2022 $0.0991
+0.82%
$7.88 million $5,323
Nov 5, 2022 $0.0984
+0.31%
$7.82 million $11,111
Nov 4, 2022 $0.0981
-0.54%
$7.8 million $6,679
Nov 3, 2022 $0.0986
+0.40%
$7.84 million $5,089
Nov 2, 2022 $0.0982
-0.79%
$7.81 million $5,339
Nov 1, 2022 $0.099
-0.17%
$7.87 million $13,894
Oct 31, 2022 $0.0992
+0.78%
$7.88 million $5,784
Oct 30, 2022 $0.0984
-0.93%
$7.82 million $5,468
Oct 29, 2022 $0.0994
+1.05%
$7.9 million $5,253
Oct 28, 2022 $0.0983
-1.18%
$7.82 million $11,365
Oct 27, 2022 $0.0995
-1.30%
$7.91 million $4,873
Oct 26, 2022 $0.101
-0.39%
$8.03 million $7,993
Oct 25, 2022 $0.101
+0.16%
$8.05 million $5,706
Oct 24, 2022 $0.101
+0.01%
$8.04 million $5,828
Oct 23, 2022 $0.101
+0.13%
$8.04 million $5,947
Oct 22, 2022 $0.101
-0.46%
$8.04 million $6,007
Oct 21, 2022 $0.102
-0.01%
$8.07 million $11,343
Oct 20, 2022 $0.102
-0.16%
$8.07 million $5,250
Oct 19, 2022 $0.102
-0.46%
$8.09 million $7,657
Oct 18, 2022 $0.102
+0.05%
$8.12 million $6,450
Oct 17, 2022 $0.102
+0.10%
$8.12 million $2,207
Oct 10, 2022 $0.102
-0.06%
$-- $3
Oct 9, 2022 $0.102
-0.01%
$8.08 million $1,735
Oct 8, 2022 $0.102
-0.23%
$8.09 million $4,262
Oct 7, 2022 $0.102
-0.31%
$8.1 million $4,358
Oct 6, 2022 $0.102
-0.21%
$8.12 million $3,334
Oct 5, 2022 $0.102
-0.13%
$8.14 million $7,945
Oct 4, 2022 $0.103
-0.15%
$8.15 million $3,624
Oct 3, 2022 $0.103
-0.78%
$8.16 million $4,185
Oct 2, 2022 $0.103
-0.23%
$8.23 million $4,421
Oct 1, 2022 $0.104
-1.06%
$8.24 million $5,072
Sep 30, 2022 $0.105
+0.34%
$8.33 million $6,470
Sep 29, 2022 $0.104
-0.12%
$8.31 million $4,300
Sep 28, 2022 $0.105
+0.27%
$8.32 million $3,980
Sep 27, 2022 $0.104
+0.14%
$8.29 million $3,950
Sep 26, 2022 $0.104
-0.15%
$8.28 million $4,447
Sep 25, 2022 $0.104
-0.04%
$8.3 million $3,785
Sep 24, 2022 $0.105
-0.14%
$8.31 million $3,516
Sep 23, 2022 $0.105
+0.16%
$8.33 million $4,040
Sep 22, 2022 $0.105
+0.22%
$8.32 million $4,113
Sep 21, 2022 $0.104
-0.15%
$-- $2,390