NKCL Master Historical Data

NKCLM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00367
-0.14%
$ 291,859 $ 3,174
Feb 21, 8 AM $ 0.00368
+0.38%
$ 292,256 $ 3,207
Feb 21, 7 AM $ 0.00366
+0.08%
$ 291,143 $ 3,215
Feb 21, 6 AM $ 0.00366
-0.08%
$ 290,984 $ 3,251
Feb 21, 5 AM $ 0.00366
-0.16%
$ 291,223 $ 3,259
Feb 21, 4 AM $ 0.00367
-0.03%
$ 291,620 $ 3,264
Feb 21, 3 AM $ 0.00367
+0.03%
$ 291,620 $ 3,283
Feb 21, 2 AM $ 0.00367
+0.33%
$ 291,541 $ 3,241
Feb 21, 1 AM $ 0.00366
-0.16%
$ 290,746 $ 3,265
Feb 21, 12 AM $ 0.00366
-0.08%
$ 291,302 $ 3,284
Feb 20, 11 PM $ 0.00367
+0.30%
$ 291,620 $ 3,309
Feb 20, 10 PM $ 0.00366
+0.03%
$ 290,825 $ 3,321
Feb 20, 9 PM $ 0.00366
-0.16%
$ 290,825 $ 3,317
Feb 20, 8 PM $ 0.00366
-0.27%
$ 291,223 $ 3,308
Feb 20, 7 PM $ 0.00367
+0.11%
$ 291,938 $ 3,327
Feb 20, 6 PM $ 0.00367
-0.08%
$ 291,779 $ 3,305
Feb 20, 5 PM $ 0.00367
-0.03%
$ 292,097 $ 3,309
Feb 20, 4 PM $ 0.00368
+0.05%
$ 292,256 $ 3,213
Feb 20, 3 PM $ 0.00367
+0.46%
$ 292,097 $ 3,211
Feb 20, 2 PM $ 0.00366
-0.14%
$ 290,825 $ 3,214
Feb 20, 1 PM $ 0.00366
+0.05%
$ 290,984 $ 3,221
Feb 20, 12 PM $ 0.00366
+0.11%
$ 291,143 $ 3,217
Feb 20, 11 AM $ 0.00366
-0.05%
$ 290,746 $ 3,221
Feb 20, 10 AM $ 0.00366
-0.25%
$ 291,064 $ 3,219
Feb 20, 9 AM $ 0.00367
-0.14%
$ 291,779 $ 3,155
Feb 20, 8 AM $ 0.00367
+0.19%
$ 292,256 $ 3,106
Feb 20, 7 AM $ 0.00367
+0.00%
$ 291,541 $ 3,110
Feb 20, 6 AM $ 0.00367
+0.14%
$ 291,541 $ 3,076
Feb 20, 5 AM $ 0.00366
-0.03%
$ 291,382 $ 3,061
Feb 20, 4 AM $ 0.00366
+0.22%
$ 291,223 $ 3,041
Feb 20, 3 AM $ 0.00366
+0.03%
$ 290,666 $ 3,005
Feb 20, 2 AM $ 0.00366
-0.03%
$ 290,666 $ 3,043
Feb 20, 1 AM $ 0.00366
-0.08%
$ 290,666 $ 3,022
Feb 20, 12 AM $ 0.00366
+0.05%
$ 290,984 $ 3,006
Feb 19, 11 PM $ 0.00366
-0.44%
$ 290,666 $ 2,978
Feb 19, 10 PM $ 0.00367
+0.08%
$ 291,938 $ 2,983
Feb 19, 9 PM $ 0.00367
-0.11%
$ 291,779 $ 2,982
Feb 19, 8 PM $ 0.00367
+0.30%
$ 292,177 $ 2,970
Feb 19, 7 PM $ 0.00366
-0.19%
$ 291,302 $ 2,973
Feb 19, 6 PM $ 0.00367
+0.14%
$ 291,779 $ 2,962
Feb 19, 5 PM $ 0.00367
-0.27%
$ 291,461 $ 2,939
Feb 19, 4 PM $ 0.00368
+0.27%
$ 292,177 $ 3,014
Feb 19, 3 PM $ 0.00366
-0.11%
$ 291,382 $ 3,010
Feb 19, 2 PM $ 0.00367
-0.22%
$ 291,620 $ 2,971
Feb 19, 1 PM $ 0.00367
+0.11%
$ 292,097 $ 2,908
Feb 19, 12 PM $ 0.00367
+0.19%
$ 291,779 $ 2,893
Feb 19, 11 AM $ 0.00366
-0.08%
$ 291,302 $ 2,865
Feb 19, 10 AM $ 0.00367
+0.27%
$ 291,541 $ 2,850
Feb 19, 9 AM $ 0.00366
-0.44%
$ 290,666 $ 2,850
Feb 19, 8 AM $ 0.00367
-0.05%
$ 292,018 $ 2,857