NKCL Master Historical Data

NKCLM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00414
-0.39%
$ 329,066 $ 2,944
Jun 4, 11 AM $ 0.00416
+0.12%
$ 330,418 $ 2,930
Jun 4, 10 AM $ 0.00415
+0.41%
$ 330,020 $ 2,938
Jun 4, 9 AM $ 0.00413
-0.34%
$ 328,669 $ 2,928
Jun 4, 8 AM $ 0.00415
+0.24%
$ 329,861 $ 2,967
Jun 4, 7 AM $ 0.00414
+0.02%
$ 328,987 $ 2,968
Jun 4, 6 AM $ 0.00414
-0.17%
$ 328,987 $ 2,972
Jun 4, 5 AM $ 0.00415
-0.26%
$ 329,623 $ 2,980
Jun 4, 4 AM $ 0.00416
+0.41%
$ 330,497 $ 2,970
Jun 4, 3 AM $ 0.00414
-0.22%
$ 329,146 $ 2,997
Jun 4, 2 AM $ 0.00415
-0.22%
$ 329,782 $ 2,969
Jun 4, 1 AM $ 0.00415
+0.27%
$ 330,338 $ 2,974
Jun 4, 12 AM $ 0.00414
-0.05%
$ 329,543 $ 2,991
Jun 3, 11 PM $ 0.00415
-0.10%
$ 329,782 $ 2,973
Jun 3, 10 PM $ 0.00415
-0.14%
$ 330,020 $ 2,957
Jun 3, 9 PM $ 0.00416
+0.22%
$ 330,497 $ 2,974
Jun 3, 8 PM $ 0.00415
-0.07%
$ 329,861 $ 2,956
Jun 3, 7 PM $ 0.00415
-0.10%
$ 330,020 $ 2,952
Jun 3, 6 PM $ 0.00415
-0.05%
$ 330,259 $ 2,953
Jun 3, 5 PM $ 0.00416
-0.02%
$ 330,497 $ 2,947
Jun 3, 4 PM $ 0.00416
+0.10%
$ 330,577 $ 2,955
Jun 3, 3 PM $ 0.00415
+0.07%
$ 330,259 $ 2,942
Jun 3, 2 PM $ 0.00415
-0.14%
$ 330,100 $ 2,958
Jun 3, 1 PM $ 0.00416
+0.41%
$ 330,497 $ 2,977
Jun 3, 12 PM $ 0.00414
-0.24%
$ 329,066 $ 2,984
Jun 3, 11 AM $ 0.00415
+0.29%
$ 329,782 $ 2,991
Jun 3, 10 AM $ 0.00414
-0.34%
$ 328,828 $ 3,008
Jun 3, 9 AM $ 0.00415
+0.22%
$ 330,020 $ 3,033
Jun 3, 8 AM $ 0.00414
-0.19%
$ 329,384 $ 2,959
Jun 3, 7 AM $ 0.00415
+0.19%
$ 330,020 $ 2,956
Jun 3, 6 AM $ 0.00414
-0.02%
$ 329,464 $ 2,952
Jun 3, 5 AM $ 0.00414
-0.05%
$ 329,464 $ 2,944
Jun 3, 4 AM $ 0.00415
+0.22%
$ 329,623 $ 2,953
Jun 3, 3 AM $ 0.00414
+0.02%
$ 328,907 $ 2,937
Jun 3, 2 AM $ 0.00414
+0.00%
$ 328,907 $ 2,933
Jun 3, 1 AM $ 0.00414
+0.02%
$ 328,987 $ 2,963
Jun 3, 12 AM $ 0.00414
-0.05%
$ 328,828 $ 2,900
Jun 2, 11 PM $ 0.00414
-0.10%
$ 328,987 $ 2,876
Jun 2, 10 PM $ 0.00414
+0.12%
$ 329,305 $ 2,880
Jun 2, 9 PM $ 0.00414
-0.05%
$ 328,828 $ 2,828
Jun 2, 8 PM $ 0.00414
-0.12%
$ 328,987 $ 2,831
Jun 2, 7 PM $ 0.00414
+0.19%
$ 329,384 $ 2,833
Jun 2, 6 PM $ 0.00414
-0.31%
$ 328,828 $ 2,830
Jun 2, 5 PM $ 0.00415
+0.05%
$ 329,861 $ 2,835
Jun 2, 4 PM $ 0.00415
+0.19%
$ 329,623 $ 2,818
Jun 2, 3 PM $ 0.00414
+0.05%
$ 328,987 $ 2,828
Jun 2, 2 PM $ 0.00414
-0.10%
$ 328,907 $ 2,827
Jun 2, 1 PM $ 0.00414
-0.26%
$ 329,225 $ 2,812
Jun 2, 12 PM $ 0.00415
+0.07%
$ 330,179 $ 2,775
Jun 2, 11 AM $ 0.00415
+0.27%
$ 330,020 $ 2,789