NKCL Master Historical Data

NKCLM Page 27
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00415
+0.00%
$ 330,020 $ 3,031
10:58 PM $ 0.00415
+0.00%
$ 330,020 $ 3,031
10:57 PM $ 0.00415
+0.00%
$ 330,020 $ 3,031
10:56 PM $ 0.00415
+0.00%
$ 330,020 $ 3,027
10:55 PM $ 0.00415
+0.00%
$ 330,020 $ 3,027
10:54 PM $ 0.00415
+0.00%
$ 330,259 $ 3,031
10:53 PM $ 0.00415
+0.00%
$ 330,259 $ 3,031
10:52 PM $ 0.00415
+0.00%
$ 330,259 $ 3,031
10:51 PM $ 0.00416
+0.00%
$ 330,259 $ 3,031
10:50 PM $ 0.00416
+0.00%
$ 330,259 $ 3,031
10:49 PM $ 0.00416
+0.00%
$ 330,577 $ 3,031
10:48 PM $ 0.00416
+0.00%
$ 330,577 $ 3,030
10:47 PM $ 0.00416
+0.00%
$ 330,577 $ 3,030
10:46 PM $ 0.00416
+0.00%
$ 330,577 $ 3,038
10:45 PM $ 0.00416
+0.00%
$ 330,577 $ 3,038
10:44 PM $ 0.00416
+0.00%
$ 330,418 $ 3,038
10:43 PM $ 0.00415
+0.00%
$ 330,418 $ 3,035
10:42 PM $ 0.00415
+0.00%
$ 330,418 $ 3,035
10:41 PM $ 0.00416
+0.00%
$ 330,418 $ 3,038
10:40 PM $ 0.00416
+0.00%
$ 330,418 $ 3,038
10:39 PM $ 0.00416
+0.00%
$ 330,497 $ 3,038
10:38 PM $ 0.00416
+0.00%
$ 330,497 $ 3,038
10:37 PM $ 0.00416
+0.00%
$ 330,497 $ 3,037
10:36 PM $ 0.00416
+0.00%
$ 330,497 $ 3,037
10:35 PM $ 0.00416
+0.00%
$ 330,497 $ 3,044
10:34 PM $ 0.00416
+0.00%
$ 330,577 $ 3,044
10:33 PM $ 0.00416
+0.00%
$ 330,577 $ 3,050
10:32 PM $ 0.00416
+0.00%
$ 330,577 $ 3,050
10:31 PM $ 0.00416
+0.00%
$ 330,577 $ 3,053
10:30 PM $ 0.00416
+0.00%
$ 330,577 $ 3,057
10:29 PM $ 0.00416
+0.00%
$ 330,418 $ 3,057
10:28 PM $ 0.00416
+0.00%
$ 330,418 $ 3,057
10:27 PM $ 0.00415
+0.00%
$ 330,418 $ 3,057
10:26 PM $ 0.00415
+0.00%
$ 330,418 $ 3,057
10:25 PM $ 0.00415
+0.00%
$ 330,418 $ 3,057
10:24 PM $ 0.00415
+0.00%
$ 330,179 $ 3,060
10:23 PM $ 0.00415
+0.00%
$ 330,179 $ 3,068
10:22 PM $ 0.00415
+0.00%
$ 330,179 $ 3,068
10:21 PM $ 0.00415
+0.00%
$ 330,179 $ 3,066
10:20 PM $ 0.00415
+0.00%
$ 330,179 $ 3,066
10:19 PM $ 0.00415
+0.00%
$ 329,941 $ 3,066
10:18 PM $ 0.00415
+0.00%
$ 329,941 $ 3,066
10:17 PM $ 0.00415
+0.00%
$ 329,941 $ 3,070
10:16 PM $ 0.00415
+0.00%
$ 329,941 $ 3,070
10:15 PM $ 0.00415
+0.00%
$ 329,941 $ 3,067
10:14 PM $ 0.00415
+0.00%
$ 330,179 $ 3,067
10:13 PM $ 0.00415
+0.00%
$ 330,179 $ 3,067
10:12 PM $ 0.00415
+0.00%
$ 330,179 $ 3,067
10:11 PM $ 0.00415
+0.00%
$ 330,179 $ 3,070
10:10 PM $ 0.00416
+0.00%
$ 330,179 $ 3,070