NKCL Master Historical Data

NKCLM Page 27
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00407
+0.00%
$ 323,183 $ 2,912
9:54 PM $ 0.00407
+0.00%
$ 323,422 $ 2,912
9:53 PM $ 0.00407
+0.00%
$ 323,422 $ 2,912
9:52 PM $ 0.00407
+0.00%
$ 323,422 $ 2,909
9:51 PM $ 0.00407
+0.00%
$ 323,422 $ 2,909
9:50 PM $ 0.00407
+0.00%
$ 323,422 $ 2,909
9:49 PM $ 0.00407
+0.00%
$ 323,740 $ 2,909
9:48 PM $ 0.00407
+0.00%
$ 323,740 $ 2,910
9:47 PM $ 0.00407
+0.00%
$ 323,740 $ 2,910
9:46 PM $ 0.00407
+0.00%
$ 323,740 $ 2,913
9:45 PM $ 0.00407
+0.00%
$ 323,740 $ 2,913
9:44 PM $ 0.00407
+0.00%
$ 323,978 $ 2,912
9:43 PM $ 0.00408
+0.00%
$ 323,978 $ 2,912
9:42 PM $ 0.00408
+0.00%
$ 323,978 $ 2,913
9:41 PM $ 0.00408
+0.00%
$ 323,978 $ 2,913
9:40 PM $ 0.00408
+0.00%
$ 323,978 $ 2,913
9:39 PM $ 0.00408
+0.00%
$ 324,137 $ 2,906
9:38 PM $ 0.00408
+0.00%
$ 324,137 $ 2,906
9:37 PM $ 0.00408
+0.00%
$ 324,137 $ 2,903
9:36 PM $ 0.00408
+0.00%
$ 324,137 $ 2,903
9:35 PM $ 0.00408
+0.00%
$ 324,137 $ 2,899
9:34 PM $ 0.00408
+0.00%
$ 324,217 $ 2,899
9:33 PM $ 0.00408
+0.00%
$ 324,217 $ 2,898
9:32 PM $ 0.00408
+0.00%
$ 324,217 $ 2,898
9:31 PM $ 0.00408
+0.00%
$ 324,217 $ 2,895
9:30 PM $ 0.00408
+0.00%
$ 324,217 $ 2,895
9:29 PM $ 0.00408
+0.00%
$ 324,137 $ 2,896
9:28 PM $ 0.00408
+0.00%
$ 324,137 $ 2,896
9:27 PM $ 0.00407
+0.00%
$ 324,137 $ 2,896
9:26 PM $ 0.00407
+0.00%
$ 324,137 $ 2,896
9:25 PM $ 0.00407
+0.00%
$ 324,137 $ 2,895
9:24 PM $ 0.00407
+0.00%
$ 323,899 $ 2,895
9:23 PM $ 0.00407
+0.00%
$ 323,899 $ 2,899
9:22 PM $ 0.00407
+0.00%
$ 323,899 $ 2,899
9:21 PM $ 0.00407
+0.00%
$ 323,899 $ 2,896
9:20 PM $ 0.00407
+0.00%
$ 323,899 $ 2,896
9:19 PM $ 0.00407
+0.00%
$ 323,581 $ 2,896
9:18 PM $ 0.00407
+0.00%
$ 323,581 $ 2,898
9:17 PM $ 0.00407
+0.00%
$ 323,581 $ 2,898
9:16 PM $ 0.00407
+0.00%
$ 323,581 $ 2,895
9:15 PM $ 0.00407
+0.00%
$ 323,581 $ 2,896
9:14 PM $ 0.00407
+0.00%
$ 323,660 $ 2,896
9:13 PM $ 0.00407
+0.00%
$ 323,660 $ 2,895
9:12 PM $ 0.00407
+0.00%
$ 323,660 $ 2,894
9:11 PM $ 0.00407
+0.00%
$ 323,660 $ 2,894
9:10 PM $ 0.00407
+0.00%
$ 323,660 $ 2,897
9:09 PM $ 0.00407
+0.00%
$ 323,899 $ 2,897
9:08 PM $ 0.00407
+0.00%
$ 323,899 $ 2,902
9:07 PM $ 0.00408
+0.00%
$ 323,899 $ 2,902
9:06 PM $ 0.00408
+0.00%
$ 323,899 $ 2,903