NKCL Master Historical Data

NKCLM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00415
+0.07%
$ 330,179 $ 2,775
Jun 2, 11 AM $ 0.00415
+0.27%
$ 330,020 $ 2,789
Jun 2, 10 AM $ 0.00414
+0.12%
$ 329,146 $ 2,787
Jun 2, 9 AM $ 0.00413
-0.02%
$ 328,748 $ 2,785
Jun 2, 8 AM $ 0.00413
-0.29%
$ 328,748 $ 2,847
Jun 2, 7 AM $ 0.00415
-0.02%
$ 329,782 $ 2,845
Jun 2, 6 AM $ 0.00415
+0.85%
$ 329,782 $ 2,846
Jun 2, 5 AM $ 0.00411
-0.39%
$ 327,079 $ 2,858
Jun 2, 4 AM $ 0.00413
-0.46%
$ 328,430 $ 2,866
Jun 2, 3 AM $ 0.00415
-0.07%
$ 329,941 $ 2,868
Jun 2, 2 AM $ 0.00415
+0.10%
$ 330,179 $ 2,893
Jun 2, 1 AM $ 0.00415
-0.12%
$ 329,941 $ 2,886
Jun 2, 12 AM $ 0.00416
+0.02%
$ 330,418 $ 2,962
Jun 1, 11 PM $ 0.00416
+0.14%
$ 330,418 $ 3,008
Jun 1, 10 PM $ 0.00415
-0.14%
$ 330,020 $ 3,031
Jun 1, 9 PM $ 0.00416
-0.02%
$ 330,497 $ 3,087
Jun 1, 8 PM $ 0.00416
+0.46%
$ 330,497 $ 3,102
Jun 1, 7 PM $ 0.00414
+0.34%
$ 329,066 $ 3,100
Jun 1, 6 PM $ 0.00412
-0.12%
$ 327,874 $ 3,112
Jun 1, 5 PM $ 0.00413
+0.05%
$ 328,271 $ 3,104
Jun 1, 4 PM $ 0.00413
-0.63%
$ 328,192 $ 3,092
Jun 1, 3 PM $ 0.00415
+0.00%
$ 330,259 $ 3,097
Jun 1, 2 PM $ 0.00415
+0.10%
$ 330,259 $ 3,112
Jun 1, 1 PM $ 0.00415
-0.12%
$ 330,020 $ 3,120
Jun 1, 12 PM $ 0.00415
+0.02%
$ 330,259 $ 3,144
Jun 1, 11 AM $ 0.00415
+0.17%
$ 330,100 $ 3,152
Jun 1, 10 AM $ 0.00414
-0.02%
$ 329,464 $ 3,147
Jun 1, 9 AM $ 0.00414
+0.17%
$ 329,543 $ 3,152
Jun 1, 8 AM $ 0.00414
+0.17%
$ 328,907 $ 3,130
Jun 1, 7 AM $ 0.00413
+0.46%
$ 328,510 $ 3,118
Jun 1, 6 AM $ 0.00411
-0.70%
$ 326,999 $ 3,099
Jun 1, 5 AM $ 0.00414
-0.02%
$ 329,384 $ 3,098
Jun 1, 4 AM $ 0.00414
-0.31%
$ 329,464 $ 3,098
Jun 1, 3 AM $ 0.00416
+0.07%
$ 330,418 $ 3,121
Jun 1, 2 AM $ 0.00415
+0.12%
$ 330,100 $ 3,115
Jun 1, 1 AM $ 0.00415
+0.48%
$ 329,623 $ 3,066
Jun 1, 12 AM $ 0.00413
-0.02%
$ 328,112 $ 3,019
May 31, 11 PM $ 0.00413
-0.22%
$ 328,271 $ 3,000
May 31, 10 PM $ 0.00414
+0.02%
$ 329,066 $ 2,975
May 31, 9 PM $ 0.00414
-0.43%
$ 328,907 $ 2,960
May 31, 8 PM $ 0.00415
-0.05%
$ 330,338 $ 2,947
May 31, 7 PM $ 0.00416
+0.00%
$ 330,497 $ 2,948
May 31, 6 PM $ 0.00416
+0.00%
$ 330,577 $ 2,939
May 31, 5 PM $ 0.00416
+0.05%
$ 330,497 $ 2,948
May 31, 4 PM $ 0.00415
+0.70%
$ 330,338 $ 2,972
May 31, 3 PM $ 0.00412
+0.05%
$ 327,953 $ 2,952
May 31, 2 PM $ 0.00412
+0.12%
$ 327,715 $ 2,950
May 31, 1 PM $ 0.00412
-0.17%
$ 327,238 $ 2,943
May 31, 12 PM $ 0.00412
+0.19%
$ 327,794 $ 2,946
May 31, 11 AM $ 0.00412
-0.48%
$ 327,238 $ 2,943