NKCL Master Historical Data

NKCLM Page 28
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00407
+0.00%
$ 323,263 $ 2,929
10:39 PM $ 0.00407
+0.00%
$ 323,501 $ 2,929
10:38 PM $ 0.00407
+0.00%
$ 323,501 $ 2,926
10:37 PM $ 0.00407
+0.00%
$ 323,501 $ 2,926
10:36 PM $ 0.00407
+0.00%
$ 323,501 $ 2,925
10:35 PM $ 0.00407
+0.00%
$ 323,501 $ 2,925
10:34 PM $ 0.00407
+0.00%
$ 323,740 $ 2,929
10:33 PM $ 0.00407
+0.00%
$ 323,740 $ 2,929
10:32 PM $ 0.00407
+0.00%
$ 323,740 $ 2,927
10:31 PM $ 0.00407
+0.00%
$ 323,740 $ 2,927
10:30 PM $ 0.00407
+0.00%
$ 323,740 $ 2,928
10:29 PM $ 0.00407
+0.00%
$ 323,819 $ 2,928
10:28 PM $ 0.00407
+0.00%
$ 323,819 $ 2,928
10:27 PM $ 0.00407
+0.00%
$ 323,819 $ 2,929
10:26 PM $ 0.00407
+0.00%
$ 323,819 $ 2,929
10:25 PM $ 0.00407
+0.00%
$ 323,819 $ 2,929
10:24 PM $ 0.00407
+0.00%
$ 323,501 $ 2,929
10:23 PM $ 0.00407
+0.00%
$ 323,501 $ 2,927
10:22 PM $ 0.00407
+0.00%
$ 323,501 $ 2,930
10:21 PM $ 0.00407
+0.00%
$ 323,501 $ 2,930
10:20 PM $ 0.00407
+0.00%
$ 323,501 $ 2,927
10:19 PM $ 0.00407
+0.00%
$ 323,263 $ 2,930
10:18 PM $ 0.00406
+0.00%
$ 323,263 $ 2,930
10:17 PM $ 0.00406
+0.00%
$ 323,263 $ 2,930
10:16 PM $ 0.00407
+0.00%
$ 323,263 $ 2,930
10:15 PM $ 0.00406
+0.00%
$ 323,263 $ 2,927
10:14 PM $ 0.00406
+0.00%
$ 323,183 $ 2,927
10:13 PM $ 0.00407
+0.00%
$ 323,183 $ 2,930
10:12 PM $ 0.00407
+0.00%
$ 323,183 $ 2,930
10:11 PM $ 0.00407
+0.00%
$ 323,183 $ 2,931
10:10 PM $ 0.00407
+0.00%
$ 323,183 $ 2,931
10:09 PM $ 0.00407
+0.00%
$ 323,342 $ 2,931
10:08 PM $ 0.00407
+0.00%
$ 323,342 $ 2,931
10:07 PM $ 0.00407
+0.00%
$ 323,342 $ 2,929
10:06 PM $ 0.00406
+0.00%
$ 323,342 $ 2,929
10:05 PM $ 0.00406
+0.00%
$ 323,342 $ 2,926
10:04 PM $ 0.00406
+0.00%
$ 323,104 $ 2,924
10:03 PM $ 0.00406
+0.00%
$ 323,104 $ 2,924
10:02 PM $ 0.00406
+0.00%
$ 323,104 $ 2,921
10:01 PM $ 0.00406
+0.00%
$ 323,104 $ 2,921
10:00 PM $ 0.00406
+0.00%
$ 323,104 $ 2,918
9:59 PM $ 0.00406
+0.00%
$ 323,183 $ 2,918
9:58 PM $ 0.00407
+0.00%
$ 323,183 $ 2,917
9:57 PM $ 0.00407
+0.00%
$ 323,183 $ 2,917
9:56 PM $ 0.00407
+0.00%
$ 323,183 $ 2,917
9:55 PM $ 0.00407
+0.00%
$ 323,183 $ 2,912
9:54 PM $ 0.00407
+0.00%
$ 323,422 $ 2,912
9:53 PM $ 0.00407
+0.00%
$ 323,422 $ 2,912
9:52 PM $ 0.00407
+0.00%
$ 323,422 $ 2,909
9:51 PM $ 0.00407
+0.00%
$ 323,422 $ 2,909