NKCL Master Historical Data

NKCLM Page 28
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:27 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:26 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:25 PM $ 0.00414
+0.00%
$ 329,384 $ 3,019
11:24 PM $ 0.00414
+0.00%
$ 329,146 $ 3,023
11:23 PM $ 0.00414
+0.00%
$ 329,146 $ 3,023
11:22 PM $ 0.00414
+0.00%
$ 329,146 $ 3,019
11:21 PM $ 0.00414
+0.00%
$ 329,146 $ 3,019
11:20 PM $ 0.00414
+0.00%
$ 329,146 $ 3,020
11:19 PM $ 0.00414
+0.00%
$ 328,987 $ 3,020
11:18 PM $ 0.00414
+0.00%
$ 328,987 $ 3,027
11:17 PM $ 0.00414
+0.00%
$ 328,987 $ 3,027
11:16 PM $ 0.00414
+0.00%
$ 328,987 $ 3,026
11:15 PM $ 0.00414
+0.00%
$ 328,987 $ 3,026
11:14 PM $ 0.00414
+0.00%
$ 329,225 $ 3,025
11:13 PM $ 0.00414
+0.00%
$ 329,225 $ 3,024
11:12 PM $ 0.00414
+0.00%
$ 329,225 $ 3,024
11:11 PM $ 0.00414
+0.00%
$ 329,225 $ 3,024
11:10 PM $ 0.00414
+0.00%
$ 329,225 $ 3,024
11:09 PM $ 0.00414
+0.00%
$ 329,464 $ 3,028
11:08 PM $ 0.00414
+0.00%
$ 329,464 $ 3,028
11:07 PM $ 0.00415
+0.00%
$ 329,464 $ 3,026
11:06 PM $ 0.00415
+0.00%
$ 329,464 $ 3,026
11:05 PM $ 0.00415
+0.00%
$ 329,464 $ 3,028
11:04 PM $ 0.00415
+0.00%
$ 329,782 $ 3,028
11:03 PM $ 0.00415
+0.00%
$ 329,782 $ 3,029
11:02 PM $ 0.00415
+0.00%
$ 329,782 $ 3,029
11:01 PM $ 0.00415
+0.00%
$ 329,782 $ 3,026
11:00 PM $ 0.00415
+0.00%
$ 329,782 $ 3,031
10:59 PM $ 0.00415
+0.00%
$ 330,020 $ 3,031
10:58 PM $ 0.00415
+0.00%
$ 330,020 $ 3,031
10:57 PM $ 0.00415
+0.00%
$ 330,020 $ 3,031
10:56 PM $ 0.00415
+0.00%
$ 330,020 $ 3,027
10:55 PM $ 0.00415
+0.00%
$ 330,020 $ 3,027
10:54 PM $ 0.00415
+0.00%
$ 330,259 $ 3,031
10:53 PM $ 0.00415
+0.00%
$ 330,259 $ 3,031
10:52 PM $ 0.00415
+0.00%
$ 330,259 $ 3,031
10:51 PM $ 0.00416
+0.00%
$ 330,259 $ 3,031
10:50 PM $ 0.00416
+0.00%
$ 330,259 $ 3,031
10:49 PM $ 0.00416
+0.00%
$ 330,577 $ 3,031
10:48 PM $ 0.00416
+0.00%
$ 330,577 $ 3,030
10:47 PM $ 0.00416
+0.00%
$ 330,577 $ 3,030
10:46 PM $ 0.00416
+0.00%
$ 330,577 $ 3,038
10:45 PM $ 0.00416
+0.00%
$ 330,577 $ 3,038
10:44 PM $ 0.00416
+0.00%
$ 330,418 $ 3,038
10:43 PM $ 0.00415
+0.00%
$ 330,418 $ 3,035
10:42 PM $ 0.00415
+0.00%
$ 330,418 $ 3,035
10:41 PM $ 0.00416
+0.00%
$ 330,418 $ 3,038
10:40 PM $ 0.00416
+0.00%
$ 330,418 $ 3,038
10:39 PM $ 0.00416
+0.00%
$ 330,497 $ 3,038