NKCL Master Historical Data

NKCLM Page 28
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00414
+0.00%
$ 329,623 $ 2,585
9:46 PM $ 0.00414
+0.00%
$ 329,623 $ 2,585
9:45 PM $ 0.00415
+0.00%
$ 329,623 $ 2,584
9:44 PM $ 0.00415
+0.00%
$ 329,543 $ 2,588
9:43 PM $ 0.00415
+0.00%
$ 329,543 $ 2,584
9:42 PM $ 0.00415
+0.00%
$ 329,543 $ 2,584
9:41 PM $ 0.00415
+0.00%
$ 329,543 $ 2,587
9:40 PM $ 0.00414
+0.00%
$ 329,543 $ 2,585
9:39 PM $ 0.00414
+0.00%
$ 329,384 $ 2,586
9:38 PM $ 0.00414
+0.00%
$ 329,384 $ 2,589
9:37 PM $ 0.00414
+0.00%
$ 329,384 $ 2,586
9:36 PM $ 0.00414
+0.00%
$ 329,384 $ 2,589
9:35 PM $ 0.00415
+0.00%
$ 329,384 $ 2,586
9:34 PM $ 0.00415
+0.00%
$ 329,623 $ 2,586
9:33 PM $ 0.00415
+0.00%
$ 329,623 $ 2,589
9:32 PM $ 0.00415
+0.00%
$ 329,623 $ 2,583
9:31 PM $ 0.00415
+0.00%
$ 329,623 $ 2,583
9:30 PM $ 0.00415
+0.00%
$ 329,623 $ 2,583
9:29 PM $ 0.00415
+0.00%
$ 329,702 $ 2,583
9:28 PM $ 0.00415
+0.00%
$ 329,702 $ 2,582
9:27 PM $ 0.00415
+0.00%
$ 329,702 $ 2,581
9:26 PM $ 0.00415
+0.00%
$ 329,702 $ 2,581
9:25 PM $ 0.00414
+0.00%
$ 329,702 $ 2,581
9:24 PM $ 0.00414
+0.00%
$ 329,464 $ 2,581
9:23 PM $ 0.00414
+0.00%
$ 329,464 $ 2,580
9:22 PM $ 0.00414
+0.00%
$ 329,464 $ 2,579
9:21 PM $ 0.00414
+0.00%
$ 329,464 $ 2,579
9:20 PM $ 0.00414
+0.00%
$ 329,464 $ 2,578
9:19 PM $ 0.00414
+0.00%
$ 329,146 $ 2,578
9:18 PM $ 0.00414
+0.00%
$ 329,146 $ 2,578
9:17 PM $ 0.00414
+0.00%
$ 329,146 $ 2,579
9:16 PM $ 0.00414
+0.00%
$ 329,146 $ 2,582
9:15 PM $ 0.00414
+0.00%
$ 329,146 $ 2,582
9:14 PM $ 0.00414
+0.00%
$ 329,384 $ 2,579
9:13 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582
9:12 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582
9:11 PM $ 0.00415
+0.00%
$ 329,384 $ 2,579
9:10 PM $ 0.00415
+0.00%
$ 329,384 $ 2,582
9:09 PM $ 0.00415
+0.00%
$ 329,623 $ 2,582
9:08 PM $ 0.00415
+0.00%
$ 329,623 $ 2,579
9:07 PM $ 0.00415
+0.00%
$ 329,623 $ 2,582
9:06 PM $ 0.00415
+0.00%
$ 329,623 $ 2,583
9:05 PM $ 0.00415
+0.00%
$ 329,623 $ 2,586
9:04 PM $ 0.00415
+0.00%
$ 329,782 $ 2,586
9:03 PM $ 0.00415
+0.00%
$ 329,782 $ 2,587
9:02 PM $ 0.00415
+0.00%
$ 329,782 $ 2,590
9:01 PM $ 0.00415
+0.00%
$ 329,782 $ 2,585
9:00 PM $ 0.00415
+0.00%
$ 329,782 $ 2,588
8:59 PM $ 0.00415
+0.00%
$ 329,543 $ 2,591
8:58 PM $ 0.00414
+0.00%
$ 329,543 $ 2,588