NKCL Master Historical Data

NKCLM Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00412
-0.48%
$ 327,238 $ 2,943
May 31, 10 AM $ 0.00414
-0.36%
$ 328,828 $ 2,929
May 31, 9 AM $ 0.00415
-0.07%
$ 330,100 $ 2,913
May 31, 8 AM $ 0.00415
-0.10%
$ 330,259 $ 2,927
May 31, 7 AM $ 0.00416
+0.14%
$ 330,577 $ 2,902
May 31, 6 AM $ 0.00415
+0.05%
$ 330,100 $ 2,910
May 31, 5 AM $ 0.00415
+0.29%
$ 329,782 $ 2,904
May 31, 4 AM $ 0.00414
+0.32%
$ 328,987 $ 2,894
May 31, 3 AM $ 0.00412
+0.36%
$ 327,953 $ 2,871
May 31, 2 AM $ 0.00411
-0.02%
$ 326,761 $ 2,874
May 31, 1 AM $ 0.00411
-0.17%
$ 326,840 $ 2,901
May 31, 12 AM $ 0.00412
+0.15%
$ 327,476 $ 2,929
May 30, 11 PM $ 0.00411
-0.07%
$ 326,920 $ 2,934
May 30, 10 PM $ 0.00412
-0.19%
$ 327,238 $ 2,953
May 30, 9 PM $ 0.00412
-0.27%
$ 327,794 $ 2,942
May 30, 8 PM $ 0.00413
-0.12%
$ 328,669 $ 2,941
May 30, 7 PM $ 0.00414
-0.07%
$ 328,987 $ 2,944
May 30, 6 PM $ 0.00414
+0.29%
$ 329,146 $ 2,939
May 30, 5 PM $ 0.00413
-0.24%
$ 328,192 $ 2,899
May 30, 4 PM $ 0.00414
-0.02%
$ 328,987 $ 2,891
May 30, 3 PM $ 0.00414
+0.34%
$ 328,987 $ 2,892
May 30, 2 PM $ 0.00412
-0.02%
$ 327,953 $ 2,880
May 30, 1 PM $ 0.00413
-0.07%
$ 328,033 $ 2,885
May 30, 12 PM $ 0.00413
+0.02%
$ 328,351 $ 2,878
May 30, 11 AM $ 0.00413
-0.48%
$ 328,271 $ 2,867
May 30, 10 AM $ 0.00415
+0.07%
$ 329,861 $ 2,868
May 30, 9 AM $ 0.00414
-0.29%
$ 329,543 $ 2,874
May 30, 8 AM $ 0.00416
+0.10%
$ 330,418 $ 2,886
May 30, 7 AM $ 0.00415
+0.29%
$ 330,020 $ 2,923
May 30, 6 AM $ 0.00414
-0.14%
$ 329,146 $ 2,918
May 30, 5 AM $ 0.00415
+0.22%
$ 329,702 $ 2,932
May 30, 4 AM $ 0.00414
-0.02%
$ 328,987 $ 2,930
May 30, 3 AM $ 0.00414
-0.43%
$ 329,066 $ 2,925
May 30, 2 AM $ 0.00416
+0.12%
$ 330,418 $ 2,927
May 30, 1 AM $ 0.00415
+0.00%
$ 330,020 $ 2,932
May 30, 12 AM $ 0.00415
+0.48%
$ 329,941 $ 2,938
May 29, 11 PM $ 0.00413
-0.17%
$ 328,430 $ 2,944
May 29, 10 PM $ 0.00414
-0.17%
$ 329,066 $ 2,933
May 29, 9 PM $ 0.00414
+0.02%
$ 329,543 $ 2,937
May 29, 8 PM $ 0.00414
-0.17%
$ 329,384 $ 2,939
May 29, 7 PM $ 0.00415
-0.12%
$ 329,941 $ 2,941
May 29, 6 PM $ 0.00415
-0.07%
$ 330,338 $ 2,940
May 29, 5 PM $ 0.00416
+0.14%
$ 330,497 $ 2,968
May 29, 4 PM $ 0.00415
+0.12%
$ 330,100 $ 2,966
May 29, 3 PM $ 0.00415
-0.19%
$ 329,623 $ 2,967
May 29, 2 PM $ 0.00415
+0.36%
$ 330,179 $ 2,972
May 29, 1 PM $ 0.00414
+0.15%
$ 328,987 $ 2,949
May 29, 12 PM $ 0.00413
-0.22%
$ 328,430 $ 2,926
May 29, 11 AM $ 0.00414
+0.19%
$ 329,066 $ 2,925
May 29, 10 AM $ 0.00413
-0.15%
$ 328,430 $ 2,922