NKCL Master Historical Data

NKCLM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00386
+0.00%
$ 306,885 $ 2,818
Apr 5, 1 PM $ 0.00386
+0.16%
$ 306,885 $ 2,826
Apr 5, 12 PM $ 0.00385
+0.13%
$ 306,408 $ 2,801
Apr 5, 11 AM $ 0.00385
-0.10%
$ 305,931 $ 2,776
Apr 5, 10 AM $ 0.00385
-0.23%
$ 306,249 $ 2,767
Apr 5, 9 AM $ 0.00386
+0.03%
$ 306,964 $ 2,754
Apr 5, 8 AM $ 0.00386
-0.13%
$ 306,885 $ 2,736
Apr 5, 7 AM $ 0.00386
+0.10%
$ 307,203 $ 2,732
Apr 5, 6 AM $ 0.00386
-0.03%
$ 306,885 $ 2,725
Apr 5, 5 AM $ 0.00386
+0.13%
$ 306,964 $ 2,725
Apr 5, 4 AM $ 0.00385
+0.18%
$ 306,487 $ 2,733
Apr 5, 3 AM $ 0.00385
-0.28%
$ 306,010 $ 2,702
Apr 5, 2 AM $ 0.00386
-0.05%
$ 306,805 $ 2,685
Apr 5, 1 AM $ 0.00386
+0.26%
$ 306,964 $ 2,689
Apr 5, 12 AM $ 0.00385
+0.08%
$ 306,169 $ 2,682
Apr 4, 11 PM $ 0.00385
-0.16%
$ 305,931 $ 2,673
Apr 4, 10 PM $ 0.00385
-0.34%
$ 306,408 $ 2,653
Apr 4, 9 PM $ 0.00387
+0.00%
$ 307,441 $ 2,648
Apr 4, 8 PM $ 0.00387
+0.08%
$ 307,441 $ 2,663
Apr 4, 7 PM $ 0.00386
+0.21%
$ 307,203 $ 2,709
Apr 4, 6 PM $ 0.00386
+0.16%
$ 306,567 $ 2,706
Apr 4, 5 PM $ 0.00385
+0.18%
$ 306,090 $ 2,690
Apr 4, 4 PM $ 0.00384
+0.03%
$ 305,533 $ 2,696
Apr 4, 3 PM $ 0.00384
-0.13%
$ 305,454 $ 2,741
Apr 4, 2 PM $ 0.00385
-0.52%
$ 305,851 $ 2,747
Apr 4, 1 PM $ 0.00387
+0.42%
$ 307,441 $ 2,751
Apr 4, 12 PM $ 0.00385
-0.39%
$ 306,169 $ 2,748
Apr 4, 11 AM $ 0.00387
+0.10%
$ 307,362 $ 2,769
Apr 4, 10 AM $ 0.00386
+0.34%
$ 307,044 $ 2,754
Apr 4, 9 AM $ 0.00385
+0.00%
$ 306,090 $ 2,747
Apr 4, 8 AM $ 0.00385
-0.31%
$ 306,090 $ 2,771
Apr 4, 7 AM $ 0.00386
-0.08%
$ 307,044 $ 2,776
Apr 4, 6 AM $ 0.00386
+0.34%
$ 307,282 $ 2,759
Apr 4, 5 AM $ 0.00385
+0.05%
$ 306,249 $ 2,763
Apr 4, 4 AM $ 0.00385
+0.16%
$ 306,090 $ 2,733
Apr 4, 3 AM $ 0.00384
-0.08%
$ 305,533 $ 2,746
Apr 4, 2 AM $ 0.00385
-0.26%
$ 305,772 $ 2,722
Apr 4, 1 AM $ 0.00386
+0.23%
$ 306,646 $ 2,724
Apr 4, 12 AM $ 0.00385
-0.08%
$ 305,931 $ 2,718
Apr 3, 11 PM $ 0.00385
+0.05%
$ 306,169 $ 2,729
Apr 3, 10 PM $ 0.00385
-0.34%
$ 306,010 $ 2,749
Apr 3, 9 PM $ 0.00386
-0.08%
$ 307,044 $ 2,732
Apr 3, 8 PM $ 0.00386
+0.39%
$ 307,203 $ 2,734
Apr 3, 7 PM $ 0.00385
+0.16%
$ 306,010 $ 2,736
Apr 3, 6 PM $ 0.00384
-0.03%
$ 305,613 $ 2,748
Apr 3, 5 PM $ 0.00384
-0.29%
$ 305,692 $ 2,764
Apr 3, 4 PM $ 0.00386
-0.08%
$ 306,646 $ 2,767
Apr 3, 3 PM $ 0.00386
-0.03%
$ 306,885 $ 2,751
Apr 3, 2 PM $ 0.00386
-0.03%
$ 306,885 $ 2,756
Apr 3, 1 PM $ 0.00386
-0.08%
$ 306,885 $ 2,759