NKCL Master Historical Data

NKCLM Page 29
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00407
+0.00%
$ 323,899 $ 2,926
11:37 PM $ 0.00407
+0.00%
$ 323,899 $ 2,929
11:36 PM $ 0.00408
+0.00%
$ 323,899 $ 2,929
11:35 PM $ 0.00408
+0.00%
$ 323,899 $ 2,929
11:34 PM $ 0.00408
+0.00%
$ 324,058 $ 2,929
11:33 PM $ 0.00408
+0.00%
$ 324,058 $ 2,928
11:32 PM $ 0.00408
+0.00%
$ 324,058 $ 2,927
11:31 PM $ 0.00408
+0.00%
$ 324,058 $ 2,927
11:30 PM $ 0.00408
+0.00%
$ 324,058 $ 2,923
11:29 PM $ 0.00408
+0.00%
$ 324,217 $ 2,923
11:28 PM $ 0.00408
+0.00%
$ 324,217 $ 2,925
11:27 PM $ 0.00408
+0.00%
$ 324,217 $ 2,925
11:26 PM $ 0.00408
+0.00%
$ 324,217 $ 2,922
11:25 PM $ 0.00407
+0.00%
$ 324,217 $ 2,924
11:24 PM $ 0.00407
+0.00%
$ 323,899 $ 2,924
11:23 PM $ 0.00407
+0.00%
$ 323,899 $ 2,927
11:22 PM $ 0.00407
+0.00%
$ 323,899 $ 2,927
11:21 PM $ 0.00407
+0.00%
$ 323,899 $ 2,924
11:20 PM $ 0.00407
+0.00%
$ 323,899 $ 2,926
11:19 PM $ 0.00407
+0.00%
$ 323,660 $ 2,926
11:18 PM $ 0.00407
+0.00%
$ 323,660 $ 2,924
11:17 PM $ 0.00407
+0.00%
$ 323,660 $ 2,924
11:16 PM $ 0.00407
+0.00%
$ 323,660 $ 2,923
11:15 PM $ 0.00407
+0.00%
$ 323,660 $ 2,923
11:14 PM $ 0.00407
+0.00%
$ 323,422 $ 2,927
11:13 PM $ 0.00407
+0.00%
$ 323,422 $ 2,927
11:12 PM $ 0.00407
+0.00%
$ 323,422 $ 2,926
11:11 PM $ 0.00407
+0.00%
$ 323,422 $ 2,926
11:10 PM $ 0.00407
+0.00%
$ 323,422 $ 2,922
11:09 PM $ 0.00407
+0.00%
$ 323,342 $ 2,922
11:08 PM $ 0.00407
+0.00%
$ 323,342 $ 2,924
11:07 PM $ 0.00407
+0.00%
$ 323,342 $ 2,924
11:06 PM $ 0.00407
+0.00%
$ 323,342 $ 2,921
11:05 PM $ 0.00407
+0.00%
$ 323,342 $ 2,924
11:04 PM $ 0.00407
+0.00%
$ 323,660 $ 2,924
11:03 PM $ 0.00407
+0.00%
$ 323,660 $ 2,920
11:02 PM $ 0.00407
+0.00%
$ 323,660 $ 2,923
11:01 PM $ 0.00407
+0.00%
$ 323,660 $ 2,923
11:00 PM $ 0.00407
+0.00%
$ 323,660 $ 2,923
10:59 PM $ 0.00407
+0.00%
$ 323,899 $ 2,923
10:58 PM $ 0.00407
+0.00%
$ 323,899 $ 2,926
10:57 PM $ 0.00407
+0.00%
$ 323,899 $ 2,926
10:56 PM $ 0.00407
+0.00%
$ 323,899 $ 2,926
10:55 PM $ 0.00407
+0.00%
$ 323,899 $ 2,919
10:54 PM $ 0.00407
+0.00%
$ 323,660 $ 2,919
10:53 PM $ 0.00407
+0.00%
$ 323,660 $ 2,922
10:52 PM $ 0.00407
+0.00%
$ 323,660 $ 2,922
10:51 PM $ 0.00407
+0.00%
$ 323,660 $ 2,922
10:50 PM $ 0.00407
+0.00%
$ 323,660 $ 2,922
10:49 PM $ 0.00407
+0.00%
$ 323,342 $ 2,923