NKCL Master Historical Data

NKCLM Page 29
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00415
+0.00%
$ 329,543 $ 2,574
10:01 PM $ 0.00415
+0.00%
$ 329,543 $ 2,574
10:00 PM $ 0.00415
+0.00%
$ 329,543 $ 2,575
9:59 PM $ 0.00415
+0.00%
$ 329,782 $ 2,578
9:58 PM $ 0.00415
+0.00%
$ 329,782 $ 2,582
9:57 PM $ 0.00415
+0.00%
$ 329,782 $ 2,582
9:56 PM $ 0.00415
+0.00%
$ 329,782 $ 2,585
9:55 PM $ 0.00415
+0.00%
$ 329,782 $ 2,585
9:54 PM $ 0.00415
+0.00%
$ 329,782 $ 2,588
9:53 PM $ 0.00415
+0.00%
$ 329,782 $ 2,591
9:52 PM $ 0.00415
+0.00%
$ 329,782 $ 2,591
9:51 PM $ 0.00415
+0.00%
$ 329,782 $ 2,590
9:50 PM $ 0.00415
+0.00%
$ 329,782 $ 2,594
9:49 PM $ 0.00415
+0.00%
$ 329,623 $ 2,591
9:48 PM $ 0.00415
+0.00%
$ 329,623 $ 2,588
9:47 PM $ 0.00414
+0.00%
$ 329,623 $ 2,585
9:46 PM $ 0.00414
+0.00%
$ 329,623 $ 2,585
9:45 PM $ 0.00415
+0.00%
$ 329,623 $ 2,584
9:44 PM $ 0.00415
+0.00%
$ 329,543 $ 2,588
9:43 PM $ 0.00415
+0.00%
$ 329,543 $ 2,584
9:42 PM $ 0.00415
+0.00%
$ 329,543 $ 2,584
9:41 PM $ 0.00415
+0.00%
$ 329,543 $ 2,587
9:40 PM $ 0.00414
+0.00%
$ 329,543 $ 2,585
9:39 PM $ 0.00414
+0.00%
$ 329,384 $ 2,586
9:38 PM $ 0.00414
+0.00%
$ 329,384 $ 2,589
9:37 PM $ 0.00414
+0.00%
$ 329,384 $ 2,586
9:36 PM $ 0.00414
+0.00%
$ 329,384 $ 2,589
9:35 PM $ 0.00415
+0.00%
$ 329,384 $ 2,586
9:34 PM $ 0.00415
+0.00%
$ 329,623 $ 2,586
9:33 PM $ 0.00415
+0.00%
$ 329,623 $ 2,589
9:32 PM $ 0.00415
+0.00%
$ 329,623 $ 2,583
9:31 PM $ 0.00415
+0.00%
$ 329,623 $ 2,583
9:30 PM $ 0.00415
+0.00%
$ 329,623 $ 2,583
9:29 PM $ 0.00415
+0.00%
$ 329,702 $ 2,583
9:28 PM $ 0.00415
+0.00%
$ 329,702 $ 2,582
9:27 PM $ 0.00415
+0.00%
$ 329,702 $ 2,581
9:26 PM $ 0.00415
+0.00%
$ 329,702 $ 2,581
9:25 PM $ 0.00414
+0.00%
$ 329,702 $ 2,581
9:24 PM $ 0.00414
+0.00%
$ 329,464 $ 2,581
9:23 PM $ 0.00414
+0.00%
$ 329,464 $ 2,580
9:22 PM $ 0.00414
+0.00%
$ 329,464 $ 2,579
9:21 PM $ 0.00414
+0.00%
$ 329,464 $ 2,579
9:20 PM $ 0.00414
+0.00%
$ 329,464 $ 2,578
9:19 PM $ 0.00414
+0.00%
$ 329,146 $ 2,578
9:18 PM $ 0.00414
+0.00%
$ 329,146 $ 2,578
9:17 PM $ 0.00414
+0.00%
$ 329,146 $ 2,579
9:16 PM $ 0.00414
+0.00%
$ 329,146 $ 2,582
9:15 PM $ 0.00414
+0.00%
$ 329,146 $ 2,582
9:14 PM $ 0.00414
+0.00%
$ 329,384 $ 2,579
9:13 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582