NKCL Master Historical Data

NKCLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0033
+1.23%
$ 262,442 $ 3,385
Jan 1, 2026 $ 0.00326
+0.25%
$ 259,182 $ 3,275
Dec 31, 2025 $ 0.00325
-0.67%
$ 258,467 $ 3,393
Dec 30, 2025 $ 0.00328
+0.83%
$ 260,137 $ 3,726
Dec 29, 2025 $ 0.00325
-1.40%
$ 258,944 $ 3,623
Dec 28, 2025 $ 0.0033
-0.24%
$ 261,886 $ 3,408
Dec 27, 2025 $ 0.00332
+0.70%
$ 262,919 $ 3,293
Dec 26, 2025 $ 0.00329
-0.12%
$ 261,886 $ 2,496
Dec 25, 2025 $ 0.0033
-0.30%
$ 262,283 $ 3,094
Dec 24, 2025 $ 0.0033
+0.06%
$ 262,760 $ 3,335
Dec 23, 2025 $ 0.0033
-0.15%
$ 262,442 $ 3,196
Dec 22, 2025 $ 0.00331
+0.21%
$ 263,078 $ 3,036
Dec 21, 2025 $ 0.0033
+0.03%
$ 262,601 $ 3,127
Dec 20, 2025 $ 0.0033
+0.15%
$ 262,204 $ 3,016
Dec 19, 2025 $ 0.0033
+0.12%
$ 261,886 $ 3,293
Dec 18, 2025 $ 0.00331
+0.36%
$ 261,886 $ 3,560
Dec 17, 2025 $ 0.0033
+0.30%
$ 262,045 $ 3,341
Dec 16, 2025 $ 0.0033
-0.09%
$ 261,806 $ 3,088
Dec 15, 2025 $ 0.00331
+0.21%
$ 262,681 $ 2,943
Dec 14, 2025 $ 0.0033
-0.09%
$ 262,442 $ 2,786
Dec 13, 2025 $ 0.0033
+0.00%
$ 262,840 $ 2,910
Dec 12, 2025 $ 0.00331
+0.18%
$ 262,919 $ 2,850
Dec 11, 2025 $ 0.0033
+0.18%
$ 262,363 $ 2,789
Dec 10, 2025 $ 0.00329
+2.94%
$ 261,806 $ 3,138
Dec 9, 2025 $ 0.0032
+0.28%
$ 254,333 $ 3,094
Dec 8, 2025 $ 0.00319
+1.27%
$ 253,617 $ 3,097
Dec 7, 2025 $ 0.00315
+1.48%
$ 250,596 $ 2,968
Dec 6, 2025 $ 0.0031
+0.52%
$ 246,780 $ 2,901
Dec 5, 2025 $ 0.00309
-0.45%
$ 245,587 $ 1,737
Dec 4, 2025 $ 0.0031
-0.29%
$ 246,780 $ 2,934
Dec 3, 2025 $ 0.00311
+0.78%
$ 247,416 $ 2,906
Dec 2, 2025 $ 0.00309
-0.13%
$ 245,508 $ 2,980
Dec 1, 2025 $ 0.00309
-0.58%
$ 245,905 $ 3,004
Nov 30, 2025 $ 0.00311
+0.36%
$ 247,416 $ 2,975
Nov 29, 2025 $ 0.00309
-0.48%
$ 246,223 $ 3,000
Nov 28, 2025 $ 0.00311
-0.13%
$ 247,177 $ 3,059
Nov 27, 2025 $ 0.00311
+0.19%
$ 247,416 $ 2,963
Nov 26, 2025 $ 0.0031
-0.29%
$ 246,780 $ 3,034
Nov 25, 2025 $ 0.00311
-0.19%
$ 247,257 $ 2,936
Nov 24, 2025 $ 0.0031
-0.19%
$ 247,575 $ 2,894
Nov 23, 2025 $ 0.00311
+0.68%
$ 247,416 $ 2,857
Nov 22, 2025 $ 0.00311
+0.29%
$ 245,508 $ 2,962
Nov 21, 2025 $ 0.00311
+0.26%
$ 246,780 $ 3,002
Nov 20, 2025 $ 0.00311
+0.16%
$ 246,144 $ 2,918
Nov 19, 2025 $ 0.0031
-0.26%
$ 246,780 $ 3,085
Nov 18, 2025 $ 0.00309
-0.67%
$ 247,257 $ 2,914
Nov 17, 2025 $ 0.00311
-0.03%
$ 247,416 $ 2,967
Nov 16, 2025 $ 0.00309
-0.19%
$ 247,575 $ 2,903
Nov 15, 2025 $ 0.0031
+0.03%
$ 246,621 $ 3,009
Nov 14, 2025 $ 0.00311
-0.10%
$ 246,621 $ 2,662