Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.00414
-0.17%
$329,464 $2,662
Sep 23, 7 PM $0.00415
+0.36%
$329,941 $2,676
Sep 23, 6 PM $0.00413
-0.22%
$328,748 $2,687
Sep 23, 5 PM $0.00415
+0.00%
$329,543 $2,660
Sep 23, 4 PM $0.00415
-0.10%
$329,543 $2,672
Sep 23, 3 PM $0.00415
+0.24%
$329,861 $2,660
Sep 23, 2 PM $0.00414
-0.22%
$329,066 $2,661
Sep 23, 1 PM $0.00415
-0.07%
$329,782 $2,627
Sep 23, 12 PM $0.00415
+0.27%
$330,020 $2,627
Sep 23, 11 AM $0.00414
-0.05%
$329,146 $2,623
Sep 23, 10 AM $0.00414
-0.14%
$329,225 $2,626
Sep 23, 9 AM $0.00415
-0.02%
$329,623 $2,615
Sep 23, 8 AM $0.00415
+0.19%
$329,782 $2,605
Sep 23, 7 AM $0.00414
-0.12%
$329,146 $2,598
Sep 23, 6 AM $0.00414
+0.07%
$329,464 $2,584
Sep 23, 5 AM $0.00414
-0.17%
$329,225 $2,552
Sep 23, 4 AM $0.00415
+0.00%
$329,782 $2,566
Sep 23, 3 AM $0.00415
-0.05%
$329,861 $2,585
Sep 23, 2 AM $0.00415
+0.36%
$330,020 $2,594
Sep 23, 1 AM $0.00414
-0.34%
$328,907 $2,578
Sep 23, 12 AM $0.00415
+0.34%
$330,020 $2,591
Sep 22, 11 PM $0.00414
-0.22%
$328,828 $2,582
Sep 22, 10 PM $0.00415
+0.02%
$329,543 $2,607
Sep 22, 9 PM $0.00414
-0.10%
$329,384 $2,608
Sep 22, 8 PM $0.00415
+0.22%
$329,623 $2,612
Sep 22, 7 PM $0.00414
-0.19%
$328,987 $2,610
Sep 22, 6 PM $0.00415
+0.19%
$329,543 $2,601
Sep 22, 5 PM $0.00414
-0.31%
$328,828 $2,620
Sep 22, 4 PM $0.00415
+0.02%
$329,782 $2,591
Sep 22, 3 PM $0.00415
+0.27%
$329,623 $2,598
Sep 22, 2 PM $0.00413
-0.39%
$328,748 $2,585
Sep 22, 1 PM $0.00415
+0.17%
$330,020 $2,577
Sep 22, 12 PM $0.00414
-0.02%
$329,384 $2,587
Sep 22, 11 AM $0.00415
-0.07%
$329,543 $2,602
Sep 22, 10 AM $0.00415
-0.07%
$329,782 $2,627
Sep 22, 9 AM $0.00415
+0.39%
$330,020 $2,635
Sep 22, 8 AM $0.00413
+0.00%
$328,748 $2,629
Sep 22, 7 AM $0.00413
-0.34%
$328,748 $2,637
Sep 22, 6 AM $0.00415
+0.19%
$329,861 $2,643
Sep 22, 5 AM $0.00414
-0.07%
$329,146 $2,674
Sep 22, 4 AM $0.00414
-0.07%
$329,305 $2,678
Sep 22, 3 AM $0.00415
+0.17%
$329,543 $2,663
Sep 22, 2 AM $0.00414
-0.07%
$328,987 $2,654
Sep 22, 1 AM $0.00414
-0.26%
$329,146 $2,661
Sep 22, 12 AM $0.00415
+0.12%
$330,020 $2,666
Sep 21, 11 PM $0.00415
+0.02%
$329,623 $2,661
Sep 21, 10 PM $0.00415
-0.14%
$329,543 $2,663
Sep 21, 9 PM $0.00415
+0.10%
$330,020 $2,626
Sep 21, 8 PM $0.00415
+0.10%
$329,623 $2,616
Sep 21, 7 PM $0.00414
-0.19%
$329,225 $2,601