NKCL Master Historical Data

NKCLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00384
+0.00%
$ 305,454 $ 2,860
Apr 8, 6 AM $ 0.00384
+0.03%
$ 305,533 $ 2,873
Apr 8, 5 AM $ 0.00384
-0.05%
$ 305,454 $ 2,888
Apr 8, 4 AM $ 0.00384
+0.05%
$ 305,613 $ 2,915
Apr 8, 3 AM $ 0.00384
-0.29%
$ 305,454 $ 2,935
Apr 8, 2 AM $ 0.00385
+0.23%
$ 306,328 $ 2,920
Apr 8, 1 AM $ 0.00384
-0.21%
$ 305,533 $ 2,917
Apr 8, 12 AM $ 0.00385
-0.39%
$ 306,169 $ 2,952
Apr 7, 11 PM $ 0.00387
+0.23%
$ 307,362 $ 2,965
Apr 7, 10 PM $ 0.00386
+0.26%
$ 306,646 $ 2,978
Apr 7, 9 PM $ 0.00385
+0.08%
$ 305,931 $ 2,983
Apr 7, 8 PM $ 0.00385
-0.23%
$ 305,772 $ 3,013
Apr 7, 7 PM $ 0.00386
-0.16%
$ 306,567 $ 3,022
Apr 7, 6 PM $ 0.00386
+0.08%
$ 307,123 $ 3,022
Apr 7, 5 PM $ 0.00386
+0.29%
$ 306,964 $ 2,989
Apr 7, 4 PM $ 0.00385
+0.21%
$ 306,090 $ 2,980
Apr 7, 3 PM $ 0.00384
-0.52%
$ 305,454 $ 2,967
Apr 7, 2 PM $ 0.00386
+0.23%
$ 307,123 $ 2,973
Apr 7, 1 PM $ 0.00385
-0.05%
$ 306,487 $ 2,935
Apr 7, 12 PM $ 0.00386
-0.18%
$ 306,646 $ 2,923
Apr 7, 11 AM $ 0.00386
+0.55%
$ 307,282 $ 2,905
Apr 7, 10 AM $ 0.00384
+0.05%
$ 305,692 $ 2,909
Apr 7, 9 AM $ 0.00384
-0.18%
$ 305,454 $ 2,893
Apr 7, 8 AM $ 0.00385
-0.08%
$ 306,010 $ 2,881
Apr 7, 7 AM $ 0.00385
+0.21%
$ 306,249 $ 2,883
Apr 7, 6 AM $ 0.00384
-0.47%
$ 305,613 $ 2,901
Apr 7, 5 AM $ 0.00386
+0.03%
$ 306,964 $ 2,899
Apr 7, 4 AM $ 0.00386
-0.03%
$ 306,885 $ 2,882
Apr 7, 3 AM $ 0.00386
-0.13%
$ 306,964 $ 2,864
Apr 7, 2 AM $ 0.00387
+0.39%
$ 307,362 $ 2,867
Apr 7, 1 AM $ 0.00385
+0.13%
$ 306,169 $ 2,870
Apr 7, 12 AM $ 0.00385
-0.44%
$ 305,772 $ 2,834
Apr 6, 11 PM $ 0.00386
-0.03%
$ 307,044 $ 2,836
Apr 6, 10 PM $ 0.00386
-0.03%
$ 307,044 $ 2,832
Apr 6, 9 PM $ 0.00386
+0.13%
$ 307,044 $ 2,818
Apr 6, 8 PM $ 0.00386
-0.16%
$ 306,646 $ 2,818
Apr 6, 7 PM $ 0.00386
+0.49%
$ 307,123 $ 2,805
Apr 6, 6 PM $ 0.00384
-0.08%
$ 305,533 $ 2,778
Apr 6, 5 PM $ 0.00384
-0.29%
$ 305,692 $ 2,791
Apr 6, 4 PM $ 0.00386
-0.23%
$ 306,646 $ 2,783
Apr 6, 3 PM $ 0.00387
+0.39%
$ 307,362 $ 2,786
Apr 6, 2 PM $ 0.00385
+0.08%
$ 306,090 $ 2,808
Apr 6, 1 PM $ 0.00385
-0.16%
$ 305,851 $ 2,820
Apr 6, 12 PM $ 0.00385
+0.08%
$ 306,249 $ 2,850
Apr 6, 11 AM $ 0.00385
-0.03%
$ 306,010 $ 2,860
Apr 6, 10 AM $ 0.00385
+0.21%
$ 306,090 $ 2,862
Apr 6, 9 AM $ 0.00384
-0.10%
$ 305,533 $ 2,886
Apr 6, 8 AM $ 0.00385
-0.34%
$ 305,851 $ 2,884
Apr 6, 7 AM $ 0.00386
+0.26%
$ 306,885 $ 2,881
Apr 6, 6 AM $ 0.00385
-0.21%
$ 306,090 $ 2,875