NKCL Master Historical Data

NKCLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00415
+0.00%
$ 329,941 $ 2,787
Jul 23, 9 AM $ 0.00415
-0.14%
$ 330,020 $ 2,798
Jul 23, 8 AM $ 0.00416
+0.24%
$ 330,497 $ 2,807
Jul 23, 7 AM $ 0.00415
-0.14%
$ 329,702 $ 2,828
Jul 23, 6 AM $ 0.00415
+0.05%
$ 330,179 $ 2,829
Jul 23, 5 AM $ 0.00415
+0.05%
$ 330,020 $ 2,843
Jul 23, 4 AM $ 0.00415
-0.12%
$ 329,782 $ 2,852
Jul 23, 3 AM $ 0.00415
+0.24%
$ 330,100 $ 2,856
Jul 23, 2 AM $ 0.00414
-0.26%
$ 329,384 $ 2,812
Jul 23, 1 AM $ 0.00415
+0.14%
$ 330,338 $ 2,828
Jul 23, 12 AM $ 0.00415
+0.24%
$ 329,861 $ 2,854
Jul 22, 11 PM $ 0.00414
-0.07%
$ 329,066 $ 2,812
Jul 22, 10 PM $ 0.00414
-0.29%
$ 329,225 $ 2,792
Jul 22, 9 PM $ 0.00415
-0.14%
$ 330,100 $ 2,769
Jul 22, 8 PM $ 0.00416
+0.00%
$ 330,577 $ 2,792
Jul 22, 7 PM $ 0.00416
+0.46%
$ 330,577 $ 2,823
Jul 22, 6 PM $ 0.00414
+0.00%
$ 329,066 $ 2,810
Jul 22, 5 PM $ 0.00414
+0.15%
$ 329,146 $ 2,807
Jul 22, 4 PM $ 0.00413
-0.05%
$ 328,748 $ 2,812
Jul 22, 3 PM $ 0.00414
+0.02%
$ 328,907 $ 2,823
Jul 22, 2 PM $ 0.00413
-0.02%
$ 328,748 $ 2,798
Jul 22, 1 PM $ 0.00413
-0.22%
$ 328,748 $ 2,824
Jul 22, 12 PM $ 0.00414
-0.31%
$ 329,384 $ 2,821
Jul 22, 11 AM $ 0.00416
+0.53%
$ 330,497 $ 2,818
Jul 22, 10 AM $ 0.00414
-0.19%
$ 328,828 $ 2,814
Jul 22, 9 AM $ 0.00414
+0.24%
$ 329,464 $ 2,807
Jul 22, 8 AM $ 0.00413
-0.02%
$ 328,669 $ 2,819
Jul 22, 7 AM $ 0.00414
-0.22%
$ 328,828 $ 2,832
Jul 22, 6 AM $ 0.00415
-0.05%
$ 329,623 $ 2,814
Jul 22, 5 AM $ 0.00415
-0.10%
$ 329,702 $ 2,832
Jul 22, 4 AM $ 0.00415
+0.02%
$ 330,100 $ 2,820
Jul 22, 3 AM $ 0.00415
+0.00%
$ 330,100 $ 2,825
Jul 22, 2 AM $ 0.00415
+0.17%
$ 330,179 $ 2,874
Jul 22, 1 AM $ 0.00415
-0.05%
$ 329,543 $ 2,888
Jul 22, 12 AM $ 0.00415
-0.24%
$ 329,702 $ 2,904
Jul 21, 11 PM $ 0.00416
+0.00%
$ 330,577 $ 2,935
Jul 21, 10 PM $ 0.00416
+0.24%
$ 330,577 $ 2,954
Jul 21, 9 PM $ 0.00415
-0.14%
$ 329,782 $ 2,965
Jul 21, 8 PM $ 0.00415
-0.02%
$ 330,179 $ 2,933
Jul 21, 7 PM $ 0.00415
+0.44%
$ 330,179 $ 2,937
Jul 21, 6 PM $ 0.00414
-0.24%
$ 328,828 $ 2,967
Jul 21, 5 PM $ 0.00415
+0.17%
$ 329,543 $ 2,945
Jul 21, 4 PM $ 0.00414
+0.07%
$ 328,907 $ 2,931
Jul 21, 3 PM $ 0.00413
-0.07%
$ 328,669 $ 2,933
Jul 21, 2 PM $ 0.00414
-0.02%
$ 328,907 $ 2,957
Jul 21, 1 PM $ 0.00414
-0.14%
$ 328,907 $ 2,962
Jul 21, 12 PM $ 0.00414
+0.05%
$ 329,384 $ 2,946
Jul 21, 11 AM $ 0.00414
-0.14%
$ 329,146 $ 2,932
Jul 21, 10 AM $ 0.00415
-0.12%
$ 329,623 $ 2,964
Jul 21, 9 AM $ 0.00415
+0.00%
$ 330,100 $ 2,960