NKCL Master Historical Data

NKCLM Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00414
-0.22%
$ 328,907 $ 2,946
May 28, 10 PM $ 0.00415
-0.05%
$ 329,623 $ 2,945
May 28, 9 PM $ 0.00415
+0.36%
$ 329,782 $ 2,949
May 28, 8 PM $ 0.00413
+0.17%
$ 328,589 $ 2,963
May 28, 7 PM $ 0.00412
+0.10%
$ 327,953 $ 2,974
May 28, 6 PM $ 0.00412
+0.00%
$ 327,715 $ 2,960
May 28, 5 PM $ 0.00412
-0.34%
$ 327,715 $ 2,970
May 28, 4 PM $ 0.00414
+0.05%
$ 328,828 $ 2,995
May 28, 3 PM $ 0.00413
-0.46%
$ 328,589 $ 2,993
May 28, 2 PM $ 0.00415
-0.17%
$ 330,020 $ 3,009
May 28, 1 PM $ 0.00416
+0.07%
$ 330,577 $ 3,031
May 28, 12 PM $ 0.00415
+0.07%
$ 330,338 $ 3,043
May 28, 11 AM $ 0.00415
-0.05%
$ 330,020 $ 3,063
May 28, 10 AM $ 0.00415
+0.19%
$ 330,179 $ 3,058
May 28, 9 AM $ 0.00415
+0.34%
$ 329,623 $ 3,046
May 28, 8 AM $ 0.00413
-0.29%
$ 328,510 $ 3,051
May 28, 7 AM $ 0.00414
-0.02%
$ 329,384 $ 3,035
May 28, 6 AM $ 0.00414
-0.02%
$ 329,384 $ 3,012
May 28, 5 AM $ 0.00414
+0.53%
$ 329,384 $ 3,014
May 28, 4 AM $ 0.00412
+0.17%
$ 327,635 $ 3,009
May 28, 3 AM $ 0.00411
-0.36%
$ 326,999 $ 3,024
May 28, 2 AM $ 0.00413
-0.22%
$ 328,192 $ 3,035
May 28, 1 AM $ 0.00414
+0.44%
$ 328,828 $ 3,039
May 28, 12 AM $ 0.00412
-0.22%
$ 327,476 $ 3,037
May 27, 11 PM $ 0.00413
-0.31%
$ 328,271 $ 3,037
May 27, 10 PM $ 0.00414
+0.12%
$ 329,384 $ 3,037
May 27, 9 PM $ 0.00414
+0.00%
$ 328,987 $ 3,038
May 27, 8 PM $ 0.00414
+0.63%
$ 328,987 $ 3,037
May 27, 7 PM $ 0.00411
+0.02%
$ 326,999 $ 3,042
May 27, 6 PM $ 0.00411
-0.41%
$ 326,920 $ 3,043
May 27, 5 PM $ 0.00413
+0.07%
$ 328,192 $ 3,032
May 27, 4 PM $ 0.00412
-0.17%
$ 327,874 $ 2,994
May 27, 3 PM $ 0.00413
-0.12%
$ 328,351 $ 2,989
May 27, 2 PM $ 0.00414
+0.49%
$ 328,828 $ 2,981
May 27, 1 PM $ 0.00412
-0.17%
$ 327,317 $ 2,990
May 27, 12 PM $ 0.00412
-0.46%
$ 327,874 $ 3,011
May 27, 11 AM $ 0.00414
+0.51%
$ 329,384 $ 3,010
May 27, 10 AM $ 0.00412
+0.29%
$ 327,794 $ 3,005
May 27, 9 AM $ 0.00411
-0.32%
$ 326,920 $ 3,001
May 27, 8 AM $ 0.00412
+0.22%
$ 327,953 $ 2,986
May 27, 7 AM $ 0.00412
-0.17%
$ 327,238 $ 3,018
May 27, 6 AM $ 0.00412
+0.05%
$ 327,874 $ 3,054
May 27, 5 AM $ 0.00412
-0.12%
$ 327,715 $ 3,064
May 27, 4 AM $ 0.00413
-0.05%
$ 328,033 $ 3,087
May 27, 3 AM $ 0.00413
-0.15%
$ 328,271 $ 3,046
May 27, 2 AM $ 0.00414
-0.31%
$ 328,828 $ 3,014
May 27, 1 AM $ 0.00415
+0.12%
$ 329,941 $ 3,014
May 27, 12 AM $ 0.00414
-0.22%
$ 329,543 $ 3,015
May 26, 11 PM $ 0.00415
+0.10%
$ 330,338 $ 3,007
May 26, 10 PM $ 0.00415
+0.22%
$ 329,941 $ 3,024