NKCL Master Historical Data

NKCLM Page 3
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747
10:29 AM $ 0.00409
+0.00%
$ 325,171 $ 2,747
10:28 AM $ 0.00409
+0.00%
$ 325,171 $ 2,748
10:27 AM $ 0.00409
+0.00%
$ 325,171 $ 2,748
10:26 AM $ 0.00409
+0.00%
$ 325,171 $ 2,749
10:25 AM $ 0.00409
+0.00%
$ 325,171 $ 2,749
10:24 AM $ 0.00409
+0.00%
$ 325,012 $ 2,750
10:23 AM $ 0.00409
+0.00%
$ 325,012 $ 2,750
10:22 AM $ 0.00409
+0.00%
$ 325,012 $ 2,750
10:21 AM $ 0.00409
+0.00%
$ 325,012 $ 2,747
10:20 AM $ 0.00409
+0.00%
$ 325,012 $ 2,747
10:19 AM $ 0.00408
+0.00%
$ 324,773 $ 2,747
10:18 AM $ 0.00408
+0.00%
$ 324,773 $ 2,747
10:17 AM $ 0.00408
+0.00%
$ 324,773 $ 2,749
10:16 AM $ 0.00408
+0.00%
$ 324,773 $ 2,749
10:15 AM $ 0.00408
+0.00%
$ 324,773 $ 2,750
10:14 AM $ 0.00408
+0.00%
$ 324,694 $ 2,750
10:13 AM $ 0.00408
+0.00%
$ 324,694 $ 2,750
10:12 AM $ 0.00409
+0.00%
$ 324,694 $ 2,750
10:11 AM $ 0.00409
+0.00%
$ 324,694 $ 2,754
10:10 AM $ 0.00408
+0.00%
$ 324,694 $ 2,754
10:09 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:08 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:07 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:06 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:05 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:04 AM $ 0.00408
+0.00%
$ 324,455 $ 2,751
10:03 AM $ 0.00408
+0.00%
$ 324,455 $ 2,751
10:02 AM $ 0.00408
+0.00%
$ 324,455 $ 2,754
10:01 AM $ 0.00408
+0.00%
$ 324,455 $ 2,754
10:00 AM $ 0.00408
+0.00%
$ 324,455 $ 2,752
9:59 AM $ 0.00408
+0.00%
$ 324,376 $ 2,752
9:58 AM $ 0.00408
+0.00%
$ 324,376 $ 2,748
9:57 AM $ 0.00408
+0.00%
$ 324,376 $ 2,748
9:56 AM $ 0.00408
+0.00%
$ 324,376 $ 2,750
9:55 AM $ 0.00408
+0.00%
$ 324,376 $ 2,750
9:54 AM $ 0.00408
+0.00%
$ 324,614 $ 2,749
9:53 AM $ 0.00408
+0.00%
$ 324,614 $ 2,749
9:52 AM $ 0.00408
+0.00%
$ 324,614 $ 2,749
9:51 AM $ 0.00408
+0.00%
$ 324,614 $ 2,746
9:50 AM $ 0.00409
+0.00%
$ 324,614 $ 2,748
9:49 AM $ 0.00409
+0.00%
$ 324,932 $ 2,748
9:48 AM $ 0.00409
+0.00%
$ 324,932 $ 2,748
9:47 AM $ 0.00409
+0.00%
$ 324,932 $ 2,748
9:46 AM $ 0.00408
+0.00%
$ 324,932 $ 2,749
9:45 AM $ 0.00408
+0.00%
$ 324,932 $ 2,748
9:44 AM $ 0.00408
+0.00%
$ 324,694 $ 2,748
9:43 AM $ 0.00408
+0.00%
$ 324,694 $ 2,748
9:42 AM $ 0.00408
+0.00%
$ 324,694 $ 2,749
9:41 AM $ 0.00408
+0.00%
$ 324,694 $ 2,748