NKCL Master Historical Data

NKCLM Page 3
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00415
+0.00%
$ 329,623 $ 2,890
2:00 AM $ 0.00415
+0.00%
$ 329,623 $ 2,890
1:59 AM $ 0.00415
+0.00%
$ 329,941 $ 2,886
1:58 AM $ 0.00415
+0.00%
$ 329,941 $ 2,886
1:57 AM $ 0.00415
+0.00%
$ 329,941 $ 2,892
1:56 AM $ 0.00415
+0.00%
$ 329,941 $ 2,892
1:55 AM $ 0.00415
+0.00%
$ 329,941 $ 2,892
1:54 AM $ 0.00415
+0.00%
$ 330,179 $ 2,892
1:53 AM $ 0.00415
+0.00%
$ 330,179 $ 2,892
1:52 AM $ 0.00415
+0.00%
$ 330,179 $ 2,895
1:51 AM $ 0.00415
+0.00%
$ 330,179 $ 2,895
1:50 AM $ 0.00416
+0.00%
$ 330,179 $ 2,891
1:49 AM $ 0.00416
+0.00%
$ 330,418 $ 2,891
1:48 AM $ 0.00416
+0.00%
$ 330,418 $ 2,890
1:47 AM $ 0.00416
+0.00%
$ 330,418 $ 2,890
1:46 AM $ 0.00416
+0.00%
$ 330,418 $ 2,889
1:45 AM $ 0.00416
+0.00%
$ 330,418 $ 2,892
1:44 AM $ 0.00416
+0.00%
$ 330,577 $ 2,892
1:43 AM $ 0.00416
+0.00%
$ 330,577 $ 2,898
1:42 AM $ 0.00416
+0.00%
$ 330,577 $ 2,898
1:41 AM $ 0.00416
+0.00%
$ 330,577 $ 2,902
1:40 AM $ 0.00416
+0.00%
$ 330,577 $ 2,902
1:39 AM $ 0.00416
+0.00%
$ 330,497 $ 2,901
1:38 AM $ 0.00416
+0.00%
$ 330,497 $ 2,901
1:37 AM $ 0.00416
+0.00%
$ 330,497 $ 2,901
1:36 AM $ 0.00416
+0.00%
$ 330,497 $ 2,907
1:35 AM $ 0.00416
+0.00%
$ 330,497 $ 2,907
1:34 AM $ 0.00416
+0.00%
$ 330,577 $ 2,908
1:33 AM $ 0.00416
+0.00%
$ 330,577 $ 2,908
1:32 AM $ 0.00416
+0.00%
$ 330,577 $ 2,911
1:31 AM $ 0.00416
+0.00%
$ 330,577 $ 2,911
1:30 AM $ 0.00416
+0.00%
$ 330,577 $ 2,914
1:29 AM $ 0.00416
+0.00%
$ 330,577 $ 2,914
1:28 AM $ 0.00416
+0.00%
$ 330,577 $ 2,921
1:27 AM $ 0.00416
+0.00%
$ 330,577 $ 2,921
1:26 AM $ 0.00416
+0.00%
$ 330,577 $ 2,927
1:25 AM $ 0.00416
+0.00%
$ 330,577 $ 2,927
1:24 AM $ 0.00416
+0.00%
$ 330,577 $ 2,930
1:23 AM $ 0.00416
+0.00%
$ 330,577 $ 2,930
1:22 AM $ 0.00416
+0.00%
$ 330,577 $ 2,935
1:21 AM $ 0.00416
+0.00%
$ 330,577 $ 2,935
1:20 AM $ 0.00416
+0.00%
$ 330,577 $ 2,932
1:19 AM $ 0.00416
+0.00%
$ 330,577 $ 2,934
1:18 AM $ 0.00416
+0.00%
$ 330,577 $ 2,934
1:17 AM $ 0.00416
+0.00%
$ 330,577 $ 2,934
1:16 AM $ 0.00416
+0.00%
$ 330,577 $ 2,937
1:15 AM $ 0.00416
+0.00%
$ 330,577 $ 2,937
1:14 AM $ 0.00416
+0.00%
$ 330,577 $ 2,945
1:13 AM $ 0.00416
+0.00%
$ 330,577 $ 2,945
1:12 AM $ 0.00416
+0.00%
$ 330,577 $ 2,945