Coinranking
NKCL Master Historical Data
NKCLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.0024 | +2.30% | ||
| Mar 11 | $ 0.00235 | +0.00% | ||
| Mar 4 | $ 0.00235 | +0.69% | ||
| Feb 26 | $ 0.00233 | -0.38% | ||
| Feb 19 | $ 0.00234 | +1.21% | ||
| Feb 12 | $ 0.00231 | -1.24% | ||
| Feb 5 | $ 0.00231 | +0.00% | ||
| Jan 29 | $ 0.00231 | -1.28% | ||
| Jan 22 | $ 0.00234 | -2.50% | ||
| Jan 15 | $ 0.0024 | -5.09% | ||
| Jan 8 | $ 0.00252 | +0.32% | ||
| Jan 1 | $ 0.0026 | -57.40% | ||
| Dec 25 | $ 0.00755 | -48.23% | ||
| Dec 18 | $ 0.0207 | -32.94% | ||
| Dec 11 | $ 0.0308 | -1.82% | ||
| Dec 4 | $ 0.0313 | +0.65% | ||
| Nov 27 | $ 0.0311 | -2.11% | ||
| Nov 20 | $ 0.0317 | -0.50% | ||
| Nov 13 | $ 0.0324 | -0.40% | ||
| Nov 6 | $ 0.0329 | -2.18% | ||
| Oct 30 | $ 0.0336 | +6.18% | ||
| Oct 23 | $ 0.0317 | -0.26% | ||
| Oct 16 | $ 0.0318 | -1.16% | ||
| Oct 9 | $ 0.0318 | -7.53% | ||
| Oct 2 | $ 0.0344 | -0.82% | ||
| Sep 25 | $ 0.0346 | +0.86% | ||
| Sep 18 | $ 0.0347 | +4.20% | ||
| Sep 11 | $ 0.0343 | +5.76% | ||
| Sep 4 | $ 0.0312 | +2.47% | ||
| Aug 28 | $ 0.0305 | -4.21% | ||
| Aug 21 | $ 0.0317 | -1.15% | ||
| Aug 14 | $ 0.0333 | -25.78% | ||
| Aug 7 | $ 0.045 | -12.62% | ||
| Jul 31 | $ 0.0514 | +3.89% | ||
| Jul 24 | $ 0.0495 | -1.57% | ||
| Jul 17 | $ 0.0502 | -0.38% | ||
| Jul 10 | $ 0.0505 | -2.06% | ||
| Jul 3 | $ 0.0516 | +1.63% | ||
| Jun 26 | $ 0.0507 | -0.92% | ||
| Jun 19 | $ 0.0509 | -0.72% | ||
| Jun 12 | $ 0.0515 | -2.26% | ||
| Jun 5 | $ 0.0525 | -2.45% | ||
| May 29 | $ 0.0538 | -0.39% | ||
| May 22 | $ 0.0542 | -1.68% | ||
| May 15 | $ 0.0551 | -3.09% | ||
| May 8 | $ 0.0586 | -10.11% | ||
| May 1 | $ 0.0652 | -0.32% | ||
| Apr 24 | $ 0.0657 | +4.69% | ||
| Apr 17 | $ 0.0616 | -2.61% | ||
| Apr 10 | $ 0.0635 | +6.88% | ||