Coinranking
NKCL Master Historical Data
NKCLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.00713 | +25.00% | ||
| Oct 14 | $0.0057 | +0.00% | ||
| Aug 12 | $0.0057 | +0.00% | ||
| Jun 24 | $0.0206 | +0.00% | ||
| Jun 17 | $0.00315 | +11.19% | ||
| Jun 10 | $0.00307 | +15.41% | ||
| Jun 3 | $0.00265 | +8.97% | ||
| May 27 | $0.00243 | +0.91% | ||
| May 20 | $0.00241 | +0.33% | ||
| May 13 | $0.0024 | -1.19% | ||
| May 6 | $0.00242 | -0.04% | ||
| Apr 29 | $0.00243 | +1.72% | ||
| Apr 22 | $0.00238 | +0.00% | ||
| Apr 15 | $0.00242 | +0.00% | ||
| Apr 8 | $0.00238 | -0.34% | ||
| Apr 1 | $0.00239 | -1.00% | ||
| Mar 25 | $0.00244 | +0.54% | ||
| Mar 18 | $0.0024 | +2.30% | ||
| Mar 11 | $0.00235 | +0.00% | ||
| Mar 4 | $0.00235 | +0.69% | ||
| Feb 26 | $0.00233 | -0.38% | ||
| Feb 19 | $0.00234 | +1.21% | ||
| Feb 12 | $0.00231 | -1.24% | ||
| Feb 5 | $0.00231 | +0.00% | ||
| Jan 29 | $0.00231 | -1.28% | ||
| Jan 22 | $0.00234 | -2.50% | ||
| Jan 15 | $0.0024 | -5.09% | ||
| Jan 8 | $0.00252 | +0.32% | ||
| Jan 1 | $0.0026 | -57.40% | ||
| Dec 25 | $0.00755 | -48.23% | ||
| Dec 18 | $0.0207 | -32.94% | ||
| Dec 11 | $0.0308 | -1.82% | ||
| Dec 4 | $0.0313 | +0.65% | ||
| Nov 27 | $0.0311 | -2.11% | ||
| Nov 20 | $0.0317 | -0.50% | ||
| Nov 13 | $0.0324 | -0.40% | ||
| Nov 6 | $0.0329 | -2.18% | ||
| Oct 30 | $0.0336 | +6.18% | ||
| Oct 23 | $0.0317 | -0.26% | ||
| Oct 16 | $0.0318 | -1.16% | ||
| Oct 9 | $0.0318 | -7.53% | ||
| Oct 2 | $0.0344 | -0.82% | ||
| Sep 25 | $0.0346 | +0.86% | ||
| Sep 18 | $0.0347 | +4.20% | ||
| Sep 11 | $0.0343 | +5.76% | ||
| Sep 4 | $0.0312 | +2.47% | ||
| Aug 28 | $0.0305 | -4.21% | ||
| Aug 21 | $0.0317 | -1.15% | ||
| Aug 14 | $0.0333 | -25.78% | ||
| Aug 7 | $0.045 | -12.62% | ||