NKCL Master Historical Data

NKCLM Page 30
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00414
+0.00%
$ 329,146 $ 2,563
10:14 PM $ 0.00414
+0.00%
$ 329,066 $ 2,565
10:13 PM $ 0.00414
+0.00%
$ 329,066 $ 2,566
10:12 PM $ 0.00414
+0.00%
$ 329,066 $ 2,566
10:11 PM $ 0.00414
+0.00%
$ 329,066 $ 2,565
10:10 PM $ 0.00414
+0.00%
$ 329,066 $ 2,564
10:09 PM $ 0.00414
+0.00%
$ 329,305 $ 2,564
10:08 PM $ 0.00414
+0.00%
$ 329,305 $ 2,565
10:07 PM $ 0.00414
+0.00%
$ 329,305 $ 2,572
10:06 PM $ 0.00414
+0.00%
$ 329,305 $ 2,570
10:05 PM $ 0.00415
+0.00%
$ 329,305 $ 2,569
10:04 PM $ 0.00415
+0.00%
$ 329,543 $ 2,569
10:03 PM $ 0.00415
+0.00%
$ 329,543 $ 2,574
10:02 PM $ 0.00415
+0.00%
$ 329,543 $ 2,574
10:01 PM $ 0.00415
+0.00%
$ 329,543 $ 2,574
10:00 PM $ 0.00415
+0.00%
$ 329,543 $ 2,575
Download